VDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	57.02	57.02	57.02	57.02	57.02	-1.02%
Jul 16, 2026	57.61	57.61	57.61	57.61	57.61	-0.64%
Jul 15, 2026	57.98	57.98	57.98	57.98	57.98	0.29%
Jul 14, 2026	57.81	57.81	57.81	57.81	57.81	0.40%
Jul 13, 2026	57.58	57.58	57.58	57.58	57.58	-0.83%
Jul 10, 2026	58.06	58.06	58.06	58.06	58.06	0.12%
Jul 9, 2026	57.99	57.99	57.99	57.99	57.99	1.03%
Jul 8, 2026	57.40	57.40	57.40	57.40	57.40	-0.62%
Jul 7, 2026	57.76	57.76	57.76	57.76	57.76	-0.48%
Jul 6, 2026	58.04	58.04	58.04	58.04	58.04	0.82%
Jul 2, 2026	57.57	57.57	57.57	57.57	57.57	-0.23%
Jul 1, 2026	57.70	57.70	57.70	57.70	57.70	-0.09%
Jun 30, 2026	57.75	57.75	57.75	57.75	57.75	0.80%
Jun 29, 2026	57.29	57.29	57.29	57.29	57.29	1.20%
Jun 26, 2026	56.61	56.61	56.61	56.61	56.61	0.28%
Jun 25, 2026	56.45	56.45	56.45	56.45	56.45	0.07%
Jun 24, 2026	56.41	56.41	56.41	56.41	56.41	0.21%
Jun 23, 2026	56.29	56.29	56.29	56.29	56.29	-1.11%
Jun 22, 2026	56.92	56.92	56.92	56.92	56.92	-0.59%
Jun 18, 2026	57.26	57.26	57.26	57.26	57.26	1.08%
Jun 17, 2026	56.65	56.65	56.65	56.65	56.65	-1.34%
Jun 16, 2026	57.42	57.42	57.42	57.42	57.42	-0.54%
Jun 15, 2026	57.73	57.73	57.73	57.73	57.73	1.64%
Jun 12, 2026	56.80	56.80	56.80	56.80	56.80	0.44%
Jun 11, 2026	56.55	56.55	56.55	56.55	56.55	1.87%
Jun 10, 2026	55.51	55.51	55.51	55.51	55.51	-1.73%
Jun 9, 2026	56.49	56.49	56.49	56.49	56.49	0.09%
Jun 8, 2026	56.44	56.44	56.44	56.44	56.44	0.16%
Jun 5, 2026	56.35	56.35	56.35	56.35	56.35	-2.51%
Jun 4, 2026	57.80	57.80	57.80	57.80	57.80	0.77%
Jun 3, 2026	57.36	57.36	57.36	57.36	57.36	-1.00%
Jun 2, 2026	57.94	57.94	57.94	57.94	57.94	-0.17%
Jun 1, 2026	58.04	58.04	58.04	58.04	58.04	0.54%
May 29, 2026	57.73	57.73	57.73	57.73	57.73	0.23%
May 28, 2026	57.60	57.60	57.60	57.60	57.60	0.93%
May 27, 2026	57.07	57.07	57.07	57.07	57.07	-
May 26, 2026	57.07	57.07	57.07	57.07	57.07	0.58%
May 22, 2026	56.74	56.74	56.74	56.74	56.74	0.50%
May 21, 2026	56.46	56.46	56.46	56.46	56.46	0.20%
May 20, 2026	56.35	56.35	56.35	56.35	56.35	1.40%
May 19, 2026	55.57	55.57	55.57	55.57	55.57	-0.77%
May 18, 2026	56.00	56.00	56.00	56.00	56.00	0.16%
May 15, 2026	55.91	55.91	55.91	55.91	55.91	-1.20%
May 14, 2026	56.59	56.59	56.59	56.59	56.59	0.82%
May 13, 2026	56.13	56.13	56.13	56.13	56.13	0.27%
May 12, 2026	55.98	55.98	55.98	55.98	55.98	-0.18%
May 11, 2026	56.08	56.08	56.08	56.08	56.08	-0.30%
May 8, 2026	56.25	56.25	56.25	56.25	56.25	0.32%
May 7, 2026	56.07	56.07	56.07	56.07	56.07	-0.36%
May 6, 2026	56.27	56.27	56.27	56.27	56.27	1.17%