VDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	56.64	56.64	56.64	56.64	56.64	0.46%
Nov 5, 2026	56.38	56.38	56.38	56.38	56.38	-4.41%
Nov 4, 2026	58.98	58.98	58.98	58.98	58.98	1.51%
Nov 3, 2026	58.10	58.10	58.10	58.10	58.10	0.47%
Nov 2, 2026	57.83	57.83	57.83	57.83	57.83	-0.19%
Oct 30, 2026	57.94	57.94	57.94	57.94	57.94	-1.80%
Oct 29, 2026	59.00	59.00	59.00	59.00	59.00	-
Oct 28, 2026	59.00	59.00	59.00	59.00	59.00	0.48%
Oct 27, 2026	58.72	58.72	58.72	58.72	58.72	0.51%
Oct 26, 2026	58.42	58.42	58.42	58.42	58.42	0.55%
Oct 23, 2026	58.10	58.10	58.10	58.10	58.10	-0.46%
Oct 22, 2026	58.37	58.37	58.37	58.37	58.37	-1.15%
Oct 21, 2026	59.05	59.05	59.05	59.05	59.05	0.65%
Oct 20, 2026	58.67	58.67	58.67	58.67	58.67	0.53%
Oct 19, 2026	58.36	58.36	58.36	58.36	58.36	0.40%
Oct 16, 2026	58.13	58.13	58.13	58.13	58.13	-1.34%
Oct 15, 2026	58.92	58.92	58.92	58.92	58.92	0.75%
Oct 14, 2026	58.48	58.48	58.48	58.48	58.48	-1.40%
Oct 13, 2026	59.31	59.31	59.31	59.31	59.31	-0.07%
Oct 12, 2026	59.35	59.35	59.35	59.35	59.35	-0.25%
Oct 9, 2026	59.50	59.50	59.50	59.50	59.50	0.83%
Oct 8, 2026	59.01	59.01	59.01	59.01	59.01	-0.42%
Oct 7, 2026	59.26	59.26	59.26	59.26	59.26	-0.54%
Oct 6, 2026	59.58	59.58	59.58	59.58	59.58	0.42%
Oct 5, 2026	59.33	59.33	59.33	59.33	59.33	0.88%
Oct 2, 2026	58.81	58.81	58.81	58.81	58.81	0.77%
Oct 1, 2026	58.36	58.36	58.36	58.36	58.36	0.27%
Sep 30, 2026	58.20	58.20	58.20	58.20	58.20	-0.38%
Sep 29, 2026	58.42	58.42	58.42	58.42	58.42	-0.02%
Sep 28, 2026	58.43	58.43	58.43	58.43	58.43	-0.88%
Sep 25, 2026	58.95	58.95	58.95	58.95	58.95	0.49%
Sep 24, 2026	58.66	58.66	58.66	58.66	58.66	0.05%
Sep 23, 2026	58.63	58.63	58.63	58.63	58.63	-0.85%
Sep 22, 2026	59.13	59.13	59.13	59.13	59.13	0.05%
Sep 21, 2026	59.10	59.10	59.10	59.10	59.10	1.51%
Sep 18, 2026	58.22	58.22	58.22	58.22	58.22	-0.07%
Sep 17, 2026	58.26	58.26	58.26	58.26	58.26	0.97%
Sep 16, 2026	57.70	57.70	57.70	57.70	57.70	-0.40%
Sep 15, 2026	57.93	57.93	57.93	57.93	57.93	-0.62%
Sep 14, 2026	58.29	58.29	58.29	58.29	58.29	-0.39%
Sep 11, 2026	58.52	58.52	58.52	58.52	58.52	0.86%
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	-0.70%
Sep 9, 2026	58.43	58.43	58.43	58.43	58.43	-0.73%
Sep 8, 2026	58.86	58.86	58.86	58.86	58.86	-0.67%
Sep 4, 2026	59.26	59.26	59.26	59.26	59.26	-0.25%
Sep 3, 2026	59.41	59.41	59.41	59.41	59.41	1.14%
Sep 2, 2026	58.74	58.74	58.74	58.74	58.74	0.53%
Sep 1, 2026	58.43	58.43	58.43	58.43	58.43	-0.98%
Aug 31, 2026	59.01	59.01	59.01	59.01	59.01	-0.41%
Aug 28, 2026	59.25	59.25	59.25	59.25	59.25	-0.49%