VDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	58.52	58.52	58.52	58.52	58.52	0.86%
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	-0.70%
Sep 9, 2026	58.43	58.43	58.43	58.43	58.43	-0.73%
Sep 8, 2026	58.86	58.86	58.86	58.86	58.86	-0.67%
Sep 4, 2026	59.26	59.26	59.26	59.26	59.26	-0.25%
Sep 3, 2026	59.41	59.41	59.41	59.41	59.41	1.14%
Sep 2, 2026	58.74	58.74	58.74	58.74	58.74	0.53%
Sep 1, 2026	58.43	58.43	58.43	58.43	58.43	-0.98%
Aug 31, 2026	59.01	59.01	59.01	59.01	59.01	-0.41%
Aug 28, 2026	59.25	59.25	59.25	59.25	59.25	-0.49%
Aug 27, 2026	59.54	59.54	59.54	59.54	59.54	0.73%
Aug 26, 2026	59.11	59.11	59.11	59.11	59.11	0.10%
Aug 25, 2026	59.05	59.05	59.05	59.05	59.05	0.27%
Aug 24, 2026	58.89	58.89	58.89	58.89	58.89	-0.54%
Aug 21, 2026	59.21	59.21	59.21	59.21	59.21	0.71%
Aug 20, 2026	58.79	58.79	58.79	58.79	58.79	-0.94%
Aug 19, 2026	59.35	59.35	59.35	59.35	59.35	0.25%
Aug 18, 2026	59.20	59.20	59.20	59.20	59.20	-1.02%
Aug 17, 2026	59.81	59.81	59.81	59.81	59.81	-0.66%
Aug 14, 2026	60.21	60.21	60.21	60.21	60.21	-0.08%
Aug 13, 2026	60.26	60.26	60.26	60.26	60.26	0.82%
Aug 12, 2026	59.77	59.77	59.77	59.77	59.77	0.37%
Aug 11, 2026	59.55	59.55	59.55	59.55	59.55	-0.18%
Aug 10, 2026	59.66	59.66	59.66	59.66	59.66	0.05%
Aug 7, 2026	59.63	59.63	59.63	59.63	59.63	0.97%
Aug 6, 2026	59.06	59.06	59.06	59.06	59.06	-0.20%
Aug 5, 2026	59.18	59.18	59.18	59.18	59.18	-0.19%
Aug 4, 2026	59.29	59.29	59.29	59.29	59.29	1.79%
Aug 3, 2026	58.25	58.25	58.25	58.25	58.25	1.73%
Jul 31, 2026	57.26	57.26	57.26	57.26	57.26	0.54%
Jul 30, 2026	56.95	56.95	56.95	56.95	56.95	1.48%
Jul 29, 2026	56.12	56.12	56.12	56.12	56.12	-1.41%
Jul 28, 2026	56.92	56.92	56.92	56.92	56.92	0.41%
Jul 27, 2026	56.69	56.69	56.69	56.69	56.69	0.37%
Jul 24, 2026	56.48	56.48	56.48	56.48	56.48	-
Jul 23, 2026	56.48	56.48	56.48	56.48	56.48	-1.19%
Jul 22, 2026	57.16	57.16	57.16	57.16	57.16	-0.37%
Jul 21, 2026	57.37	57.37	57.37	57.37	57.37	0.86%
Jul 20, 2026	56.88	56.88	56.88	56.88	56.88	-0.25%
Jul 17, 2026	57.02	57.02	57.02	57.02	57.02	-1.02%
Jul 16, 2026	57.61	57.61	57.61	57.61	57.61	-0.64%
Jul 15, 2026	57.98	57.98	57.98	57.98	57.98	0.29%
Jul 14, 2026	57.81	57.81	57.81	57.81	57.81	0.40%
Jul 13, 2026	57.58	57.58	57.58	57.58	57.58	-0.83%
Jul 10, 2026	58.06	58.06	58.06	58.06	58.06	0.12%
Jul 9, 2026	57.99	57.99	57.99	57.99	57.99	1.03%
Jul 8, 2026	57.40	57.40	57.40	57.40	57.40	-0.62%
Jul 7, 2026	57.76	57.76	57.76	57.76	57.76	-0.48%
Jul 6, 2026	58.04	58.04	58.04	58.04	58.04	0.82%
Jul 2, 2026	57.57	57.57	57.57	57.57	57.57	-0.23%