VDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	50.32	50.32	50.32	50.32	-	-
Mar 26, 2026	50.32	50.32	50.32	50.32	50.32	-1.62%
Mar 25, 2026	51.15	51.15	51.15	51.15	51.15	0.67%
Mar 24, 2026	50.81	50.81	50.81	50.81	50.81	-0.53%
Mar 23, 2026	51.08	51.08	51.08	51.08	51.08	1.39%
Mar 20, 2026	50.38	50.38	50.38	50.38	50.38	-1.62%
Mar 19, 2026	51.21	51.21	51.21	51.21	51.21	-0.27%
Mar 18, 2026	51.35	51.35	51.35	51.35	51.35	-1.27%
Mar 17, 2026	52.01	52.01	52.01	52.01	52.01	0.52%
Mar 16, 2026	51.74	51.74	51.74	51.74	51.74	1.05%
Mar 13, 2026	51.20	51.20	51.20	51.20	51.20	-0.51%
Mar 12, 2026	51.46	51.46	51.46	51.46	51.46	-1.79%
Mar 11, 2026	52.40	52.40	52.40	52.40	52.40	-0.13%
Mar 10, 2026	52.47	52.47	52.47	52.47	52.47	-0.61%
Mar 9, 2026	52.79	52.79	52.79	52.79	52.79	0.74%
Mar 6, 2026	52.40	52.40	52.40	52.40	52.40	-1.49%
Mar 5, 2026	53.19	53.19	53.19	53.19	53.19	-0.45%
Mar 4, 2026	53.43	53.43	53.43	53.43	53.43	0.74%
Mar 3, 2026	53.04	53.04	53.04	53.04	53.04	-0.99%
Mar 2, 2026	53.57	53.57	53.57	53.57	53.57	0.15%
Feb 27, 2026	53.49	53.49	53.49	53.49	53.49	-0.65%
Feb 26, 2026	53.84	53.84	53.84	53.84	53.84	0.07%
Feb 25, 2026	53.80	53.80	53.80	53.80	53.80	0.82%
Feb 24, 2026	53.36	53.36	53.36	53.36	53.36	0.87%
Feb 23, 2026	52.90	52.90	52.90	52.90	52.90	-1.65%
Feb 20, 2026	53.79	53.79	53.79	53.79	53.79	0.50%
Feb 19, 2026	53.52	53.52	53.52	53.52	53.52	-0.22%
Feb 18, 2026	53.64	53.64	53.64	53.64	53.64	0.94%
Feb 17, 2026	53.14	53.14	53.14	53.14	53.14	0.19%
Feb 13, 2026	53.04	53.04	53.04	53.04	53.04	0.42%
Feb 12, 2026	52.82	52.82	52.82	52.82	52.82	-1.97%
Feb 11, 2026	53.88	53.88	53.88	53.88	53.88	-0.30%
Feb 10, 2026	54.04	54.04	54.04	54.04	54.04	-0.07%
Feb 9, 2026	54.08	54.08	54.08	54.08	54.08	0.56%
Feb 6, 2026	53.78	53.78	53.78	53.78	53.78	2.13%
Feb 5, 2026	52.66	52.66	52.66	52.66	52.66	-1.51%
Feb 4, 2026	53.47	53.47	53.47	53.47	53.47	-0.32%
Feb 3, 2026	53.64	53.64	53.64	53.64	53.64	-1.22%
Feb 2, 2026	54.30	54.30	54.30	54.30	54.30	0.39%
Jan 30, 2026	54.09	54.09	54.09	54.09	54.09	-0.79%
Jan 29, 2026	54.52	54.52	54.52	54.52	54.52	-0.35%
Jan 28, 2026	54.71	54.71	54.71	54.71	54.71	-0.20%
Jan 27, 2026	54.82	54.82	54.82	54.82	54.82	0.15%
Jan 26, 2026	54.74	54.74	54.74	54.74	54.74	0.37%
Jan 23, 2026	54.54	54.54	54.54	54.54	54.54	-0.16%
Jan 22, 2026	54.63	54.63	54.63	54.63	54.63	0.59%
Jan 21, 2026	54.31	54.31	54.31	54.31	54.31	1.15%
Jan 20, 2026	53.69	53.69	53.69	53.69	53.69	-2.04%
Jan 16, 2026	54.81	54.81	54.81	54.81	54.81	-0.25%
Jan 15, 2026	54.95	54.95	54.95	54.95	54.95	0.38%