VDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	53.79	53.79	53.79	53.79	53.79	0.50%
Feb 19, 2026	53.52	53.52	53.52	53.52	53.52	-0.22%
Feb 18, 2026	53.64	53.64	53.64	53.64	53.64	0.94%
Feb 17, 2026	53.14	53.14	53.14	53.14	53.14	0.19%
Feb 13, 2026	53.04	53.04	53.04	53.04	53.04	0.42%
Feb 12, 2026	52.82	52.82	52.82	52.82	52.82	-1.97%
Feb 11, 2026	53.88	53.88	53.88	53.88	53.88	-0.30%
Feb 10, 2026	54.04	54.04	54.04	54.04	54.04	-0.07%
Feb 9, 2026	54.08	54.08	54.08	54.08	54.08	0.56%
Feb 6, 2026	53.78	53.78	53.78	53.78	53.78	2.13%
Feb 5, 2026	52.66	52.66	52.66	52.66	52.66	-1.51%
Feb 4, 2026	53.47	53.47	53.47	53.47	53.47	-0.32%
Feb 3, 2026	53.64	53.64	53.64	53.64	53.64	-1.22%
Feb 2, 2026	54.30	54.30	54.30	54.30	54.30	0.39%
Jan 30, 2026	54.09	54.09	54.09	54.09	54.09	-0.79%
Jan 29, 2026	54.52	54.52	54.52	54.52	54.52	-0.35%
Jan 28, 2026	54.71	54.71	54.71	54.71	54.71	-0.20%
Jan 27, 2026	54.82	54.82	54.82	54.82	54.82	0.15%
Jan 26, 2026	54.74	54.74	54.74	54.74	54.74	0.37%
Jan 23, 2026	54.54	54.54	54.54	54.54	54.54	-0.16%
Jan 22, 2026	54.63	54.63	54.63	54.63	54.63	0.59%
Jan 21, 2026	54.31	54.31	54.31	54.31	54.31	1.15%
Jan 20, 2026	53.69	53.69	53.69	53.69	53.69	-2.04%
Jan 16, 2026	54.81	54.81	54.81	54.81	54.81	-0.25%
Jan 15, 2026	54.95	54.95	54.95	54.95	54.95	0.38%
Jan 14, 2026	54.74	54.74	54.74	54.74	54.74	-0.49%
Jan 13, 2026	55.01	55.01	55.01	55.01	55.01	-0.24%
Jan 12, 2026	55.14	55.14	55.14	55.14	55.14	0.05%
Jan 9, 2026	55.11	55.11	55.11	55.11	55.11	0.47%
Jan 8, 2026	54.85	54.85	54.85	54.85	54.85	0.05%
Jan 7, 2026	54.82	54.82	54.82	54.82	54.82	-0.38%
Jan 6, 2026	55.03	55.03	55.03	55.03	55.03	0.92%
Jan 5, 2026	54.53	54.53	54.53	54.53	54.53	1.08%
Jan 2, 2026	53.95	53.95	53.95	53.95	53.95	0.39%
Dec 31, 2025	53.74	53.74	53.74	53.74	53.74	-0.76%
Dec 30, 2025	54.15	54.15	54.15	54.15	54.15	-0.18%
Dec 29, 2025	54.25	54.25	54.25	54.25	54.25	-0.46%
Dec 26, 2025	54.50	54.50	54.50	54.50	54.50	0.02%
Dec 24, 2025	54.49	54.49	54.49	54.49	54.49	0.28%
Dec 23, 2025	54.34	54.34	54.34	54.34	54.34	-8.15%
Dec 22, 2025	54.23	54.23	54.23	59.16	54.23	0.78%
Dec 19, 2025	53.81	53.81	53.81	58.70	53.81	0.95%
Dec 18, 2025	53.31	53.31	53.31	58.15	53.31	0.80%
Dec 17, 2025	52.89	52.89	52.89	57.69	52.89	-0.98%
Dec 16, 2025	53.41	53.41	53.41	58.26	53.41	-0.33%
Dec 15, 2025	53.58	53.58	53.58	58.45	53.58	-0.41%
Dec 12, 2025	53.80	53.80	53.80	58.69	53.80	-1.13%
Dec 11, 2025	54.42	54.42	54.42	59.36	54.42	0.46%
Dec 10, 2025	54.17	54.17	54.17	59.09	54.17	0.89%
Dec 9, 2025	53.69	53.69	53.69	58.57	53.69	0.02%