Vanguard Diversified Equity Fund (VDEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.71
-0.45 (-0.79%)
Oct 17, 2025, 8:09 AM EDT

VDEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202556.7156.7156.7156.71--
Oct 16, 202556.7156.7156.7156.7156.71-0.79%
Oct 15, 202557.1657.1657.1657.1657.160.40%
Oct 14, 202556.9356.9356.9356.9356.930.14%
Oct 13, 202556.8556.8556.8556.8556.851.74%
Oct 10, 202555.8855.8855.8855.8855.88-2.94%
Oct 9, 202557.5757.5757.5757.5757.57-0.38%
Oct 8, 202557.7957.7957.7957.7957.790.78%
Oct 7, 202557.3457.3457.3457.3457.34-0.55%
Oct 6, 202557.6657.6657.6657.6657.660.33%
Oct 3, 202557.4757.4757.4757.4757.470.19%
Oct 2, 202557.3657.3657.3657.3657.360.17%
Oct 1, 202557.2657.2657.2657.2657.260.19%
Sep 30, 202557.1557.1557.1557.1557.150.18%
Sep 29, 202557.0557.0557.0557.0557.050.30%
Sep 26, 202556.8856.8856.8856.8856.880.62%
Sep 25, 202556.5356.5356.5356.5356.53-0.69%
Sep 24, 202556.9256.9256.9256.9256.92-0.59%
Sep 23, 202557.2657.2657.2657.2657.26-0.56%
Sep 22, 202557.5857.5857.5857.5857.580.35%
Sep 19, 202557.3857.3857.3857.3857.380.17%
Sep 18, 202557.2857.2857.2857.2857.280.83%
Sep 17, 202556.8156.8156.8156.8156.81-0.12%
Sep 16, 202556.8856.8856.8856.8856.88-0.14%
Sep 15, 202556.9656.9656.9656.9656.960.44%
Sep 12, 202556.7156.7156.7156.7156.71-0.44%
Sep 11, 202556.9656.9656.9656.9656.960.99%
Sep 10, 202556.4056.4056.4056.4056.40-0.16%
Sep 9, 202556.4956.4956.4956.4956.490.09%
Sep 8, 202556.4456.4456.4456.4456.440.30%
Sep 5, 202556.2756.2756.2756.2756.27-
Sep 4, 202556.2756.2756.2756.2756.270.93%
Sep 3, 202555.7555.7555.7555.7555.750.32%
Sep 2, 202555.5755.5755.5755.5755.57-0.66%
Aug 29, 202555.9455.9455.9455.9455.94-0.60%
Aug 28, 202556.2856.2856.2856.2856.280.39%
Aug 27, 202556.0656.0656.0656.0656.060.32%
Aug 26, 202555.8855.8855.8855.8855.880.40%
Aug 25, 202555.6655.6655.6655.6655.66-0.48%
Aug 22, 202555.9355.9355.9355.9355.931.88%
Aug 21, 202554.9054.9054.9054.9054.90-0.27%
Aug 20, 202555.0555.0555.0555.0555.05-0.36%
Aug 19, 202555.2555.2555.2555.2555.25-0.67%
Aug 18, 202555.6255.6255.6255.6255.620.13%
Aug 15, 202555.5555.5555.5555.5555.55-0.16%
Aug 14, 202555.6455.6455.6455.6455.64-0.22%
Aug 13, 202555.7655.7655.7655.7655.760.60%
Aug 12, 202555.4355.4355.4355.4355.431.46%
Aug 11, 202554.6354.6354.6354.6354.63-0.35%
Aug 8, 202554.8254.8254.8254.8254.820.35%