VDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	55.15	55.15	55.15	55.15	-	0.58%
Apr 23, 2026	54.83	54.83	54.83	54.83	54.83	-0.76%
Apr 22, 2026	55.25	55.25	55.25	55.25	55.25	0.75%
Apr 21, 2026	54.84	54.84	54.84	54.84	54.84	-0.74%
Apr 20, 2026	55.25	55.25	55.25	55.25	55.25	-
Apr 17, 2026	55.25	55.25	55.25	55.25	55.25	1.36%
Apr 16, 2026	54.51	54.51	54.51	54.51	54.51	0.17%
Apr 15, 2026	54.42	54.42	54.42	54.42	54.42	0.87%
Apr 14, 2026	53.95	53.95	53.95	53.95	53.95	1.20%
Apr 13, 2026	53.31	53.31	53.31	53.31	53.31	1.41%
Apr 10, 2026	52.57	52.57	52.57	52.57	52.57	-0.27%
Apr 9, 2026	52.71	52.71	52.71	52.71	52.71	0.17%
Apr 8, 2026	52.62	52.62	52.62	52.62	52.62	2.43%
Apr 7, 2026	51.37	51.37	51.37	51.37	51.37	0.08%
Apr 6, 2026	51.33	51.33	51.33	51.33	51.33	0.47%
Apr 2, 2026	51.09	51.09	51.09	51.09	51.09	0.22%
Apr 1, 2026	50.98	50.98	50.98	50.98	50.98	0.63%
Mar 31, 2026	50.66	50.66	50.66	50.66	50.66	3.07%
Mar 30, 2026	49.15	49.15	49.15	49.15	49.15	-0.39%
Mar 27, 2026	49.34	49.34	49.34	49.34	49.34	-1.95%
Mar 26, 2026	50.32	50.32	50.32	50.32	50.32	-1.62%
Mar 25, 2026	51.15	51.15	51.15	51.15	51.15	0.67%
Mar 24, 2026	50.81	50.81	50.81	50.81	50.81	-0.53%
Mar 23, 2026	51.08	51.08	51.08	51.08	51.08	1.39%
Mar 20, 2026	50.38	50.38	50.38	50.38	50.38	-1.62%
Mar 19, 2026	51.21	51.21	51.21	51.21	51.21	-0.27%
Mar 18, 2026	51.35	51.35	51.35	51.35	51.35	-1.27%
Mar 17, 2026	52.01	52.01	52.01	52.01	52.01	0.52%
Mar 16, 2026	51.74	51.74	51.74	51.74	51.74	1.05%
Mar 13, 2026	51.20	51.20	51.20	51.20	51.20	-0.51%
Mar 12, 2026	51.46	51.46	51.46	51.46	51.46	-1.79%
Mar 11, 2026	52.40	52.40	52.40	52.40	52.40	-0.13%
Mar 10, 2026	52.47	52.47	52.47	52.47	52.47	-0.61%
Mar 9, 2026	52.79	52.79	52.79	52.79	52.79	0.74%
Mar 6, 2026	52.40	52.40	52.40	52.40	52.40	-1.49%
Mar 5, 2026	53.19	53.19	53.19	53.19	53.19	-0.45%
Mar 4, 2026	53.43	53.43	53.43	53.43	53.43	0.74%
Mar 3, 2026	53.04	53.04	53.04	53.04	53.04	-0.99%
Mar 2, 2026	53.57	53.57	53.57	53.57	53.57	0.15%
Feb 27, 2026	53.49	53.49	53.49	53.49	53.49	-0.65%
Feb 26, 2026	53.84	53.84	53.84	53.84	53.84	0.07%
Feb 25, 2026	53.80	53.80	53.80	53.80	53.80	0.82%
Feb 24, 2026	53.36	53.36	53.36	53.36	53.36	0.87%
Feb 23, 2026	52.90	52.90	52.90	52.90	52.90	-1.65%
Feb 20, 2026	53.79	53.79	53.79	53.79	53.79	0.50%
Feb 19, 2026	53.52	53.52	53.52	53.52	53.52	-0.22%
Feb 18, 2026	53.64	53.64	53.64	53.64	53.64	0.94%
Feb 17, 2026	53.14	53.14	53.14	53.14	53.14	0.19%
Feb 13, 2026	53.04	53.04	53.04	53.04	53.04	0.42%
Feb 12, 2026	52.82	52.82	52.82	52.82	52.82	-1.97%