VDEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	53.69	53.69	53.69	53.69	53.69	-2.04%
Jan 16, 2026	54.81	54.81	54.81	54.81	54.81	-0.25%
Jan 15, 2026	54.95	54.95	54.95	54.95	54.95	0.38%
Jan 14, 2026	54.74	54.74	54.74	54.74	54.74	-0.49%
Jan 13, 2026	55.01	55.01	55.01	55.01	55.01	-0.24%
Jan 12, 2026	55.14	55.14	55.14	55.14	55.14	0.05%
Jan 9, 2026	55.11	55.11	55.11	55.11	55.11	0.47%
Jan 8, 2026	54.85	54.85	54.85	54.85	54.85	0.05%
Jan 7, 2026	54.82	54.82	54.82	54.82	54.82	-0.38%
Jan 6, 2026	55.03	55.03	55.03	55.03	55.03	0.92%
Jan 5, 2026	54.53	54.53	54.53	54.53	54.53	1.08%
Jan 2, 2026	53.95	53.95	53.95	53.95	53.95	0.39%
Dec 31, 2025	53.74	53.74	53.74	53.74	53.74	-0.76%
Dec 30, 2025	54.15	54.15	54.15	54.15	54.15	-0.18%
Dec 29, 2025	54.25	54.25	54.25	54.25	54.25	-0.46%
Dec 26, 2025	54.50	54.50	54.50	54.50	54.50	0.02%
Dec 24, 2025	54.49	54.49	54.49	54.49	54.49	0.28%
Dec 23, 2025	54.34	54.34	54.34	54.34	54.34	-8.15%
Dec 22, 2025	54.23	54.23	54.23	59.16	54.23	0.78%
Dec 19, 2025	53.81	53.81	53.81	58.70	53.81	0.95%
Dec 18, 2025	53.31	53.31	53.31	58.15	53.31	0.80%
Dec 17, 2025	52.89	52.89	52.89	57.69	52.89	-0.98%
Dec 16, 2025	53.41	53.41	53.41	58.26	53.41	-0.33%
Dec 15, 2025	53.58	53.58	53.58	58.45	53.58	-0.41%
Dec 12, 2025	53.80	53.80	53.80	58.69	53.80	-1.13%
Dec 11, 2025	54.42	54.42	54.42	59.36	54.42	0.46%
Dec 10, 2025	54.17	54.17	54.17	59.09	54.17	0.89%
Dec 9, 2025	53.69	53.69	53.69	58.57	53.69	0.02%
Dec 8, 2025	53.68	53.68	53.68	58.56	53.68	-0.31%
Dec 5, 2025	53.85	53.85	53.85	58.74	53.85	0.22%
Dec 4, 2025	53.73	53.73	53.73	58.61	53.73	0.15%
Dec 3, 2025	53.65	53.65	53.65	58.52	53.65	0.60%
Dec 2, 2025	53.33	53.33	53.33	58.17	53.33	0.26%
Dec 1, 2025	53.19	53.19	53.19	58.02	53.19	-0.57%
Nov 28, 2025	53.49	53.49	53.49	58.35	53.49	0.55%
Nov 26, 2025	53.20	53.20	53.20	58.03	53.20	0.64%
Nov 25, 2025	52.86	52.86	52.86	57.66	52.86	1.23%
Nov 24, 2025	52.22	52.22	52.22	56.96	52.22	1.59%
Nov 21, 2025	51.40	51.40	51.40	56.07	51.40	1.36%
Nov 20, 2025	50.71	50.71	50.71	55.32	50.71	-1.72%
Nov 19, 2025	51.60	51.60	51.60	56.29	51.60	0.27%
Nov 18, 2025	51.47	51.47	51.47	56.14	51.46	-0.46%
Nov 17, 2025	51.70	51.70	51.70	56.40	51.70	-1.17%
Nov 14, 2025	52.32	52.32	52.32	57.07	52.32	-0.12%
Nov 13, 2025	52.38	52.38	52.38	57.14	52.38	-1.87%
Nov 12, 2025	53.38	53.38	53.38	58.23	53.38	0.05%
Nov 11, 2025	53.35	53.35	53.35	58.20	53.35	0.24%
Nov 10, 2025	53.23	53.23	53.23	58.06	53.22	1.41%
Nov 7, 2025	52.48	52.48	52.48	57.25	52.48	0.33%
Nov 6, 2025	52.31	52.31	52.31	57.06	52.31	-1.18%