Skip to main content
logo

Vanguard Intermediate-Term Investment-Grade Fund Investor Shares (VFICX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
0.00 (0.00%)
Jun 26, 2025, 8:09 AM EDT

VFICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20258.768.768.768.76--
Jun 25, 20258.768.768.768.768.76-
Jun 24, 20258.768.768.768.768.760.34%
Jun 23, 20258.738.738.738.738.730.23%
Jun 20, 20258.718.718.718.718.710.11%
Jun 18, 20258.708.708.708.708.70-
Jun 17, 20258.708.708.708.708.700.23%
Jun 16, 20258.688.688.688.688.68-0.12%
Jun 13, 20258.698.698.698.698.69-0.34%
Jun 12, 20258.728.728.728.728.720.35%
Jun 11, 20258.698.698.698.698.690.35%
Jun 10, 20258.668.668.668.668.660.12%
Jun 9, 20258.658.658.658.658.650.23%
Jun 6, 20258.638.638.638.638.63-0.58%
Jun 5, 20258.688.688.688.688.68-0.34%
Jun 4, 20258.718.718.718.718.710.58%
Jun 3, 20258.668.668.668.668.660.12%
Jun 2, 20258.658.658.658.658.65-0.35%
May 30, 20258.688.688.688.688.680.23%
May 29, 20258.668.668.668.668.660.35%
May 28, 20258.638.638.638.638.63-0.23%
May 27, 20258.658.658.658.658.650.58%
May 23, 20258.608.608.608.608.60-
May 22, 20258.608.608.608.608.600.35%
May 21, 20258.578.578.578.578.57-0.70%
May 20, 20258.638.638.638.638.63-
May 19, 20258.638.638.638.638.63-
May 16, 20258.638.638.638.638.63-
May 15, 20258.638.638.638.638.630.58%
May 14, 20258.588.588.588.588.58-0.35%
May 13, 20258.618.618.618.618.610.12%
May 12, 20258.608.608.608.608.60-0.23%
May 9, 20258.628.628.628.628.62-
May 8, 20258.628.628.628.628.62-0.46%
May 7, 20258.668.668.668.668.660.23%
May 6, 20258.648.648.648.648.640.23%
May 5, 20258.628.628.628.628.62-0.12%
May 2, 20258.638.638.638.638.63-0.46%
May 1, 20258.678.678.678.678.67-0.34%
Apr 30, 20258.708.708.708.708.70-
Apr 29, 20258.708.708.708.708.700.12%
Apr 28, 20258.698.698.698.698.690.35%
Apr 25, 20258.668.668.668.668.660.35%
Apr 24, 20258.638.638.638.638.630.70%
Apr 23, 20258.578.578.578.578.570.23%
Apr 22, 20258.558.558.558.558.550.12%
Apr 21, 20258.548.548.548.548.54-0.58%
Apr 17, 20258.598.598.598.598.59-0.12%
Apr 16, 20258.608.608.608.608.600.47%
Apr 15, 20258.568.568.568.568.560.23%