Vanguard GNMA Fund Investor Shares (VFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.03 (-0.33%)
Jun 6, 2025, 8:09 AM EDT

VFIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.159.159.159.159.15-0.44%
Jun 5, 20259.199.199.199.199.19-0.33%
Jun 4, 20259.229.229.229.229.220.55%
Jun 3, 20259.179.179.179.179.17-
Jun 2, 20259.179.179.179.179.17-0.33%
May 30, 20259.209.209.209.209.200.22%
May 29, 20259.189.189.189.189.180.22%
May 28, 20259.169.169.169.169.16-0.11%
May 27, 20259.179.179.179.179.170.33%
May 23, 20259.149.149.149.149.140.11%
May 22, 20259.139.139.139.139.130.22%
May 21, 20259.119.119.119.119.11-0.65%
May 20, 20259.179.179.179.179.17-0.22%
May 19, 20259.199.199.199.199.19-
May 16, 20259.199.199.199.199.19-
May 15, 20259.199.199.199.199.190.55%
May 14, 20259.149.149.149.149.14-0.33%
May 13, 20259.179.179.179.179.17-0.11%
May 12, 20259.189.189.189.189.18-0.43%
May 9, 20259.229.229.229.229.220.11%
May 8, 20259.219.219.219.219.21-0.54%
May 7, 20259.269.269.269.269.260.33%
May 6, 20259.239.239.239.239.230.22%
May 5, 20259.219.219.219.219.21-0.11%
May 2, 20259.229.229.229.229.22-0.43%
May 1, 20259.269.269.269.269.26-0.43%
Apr 30, 20259.309.309.309.309.300.11%
Apr 29, 20259.299.299.299.299.290.11%
Apr 28, 20259.289.289.289.289.280.22%
Apr 25, 20259.269.269.269.269.260.33%
Apr 24, 20259.239.239.239.239.230.54%
Apr 23, 20259.189.189.189.189.180.11%
Apr 22, 20259.179.179.179.179.170.11%
Apr 21, 20259.169.169.169.169.16-0.54%
Apr 17, 20259.219.219.219.219.21-0.32%
Apr 16, 20259.249.249.249.249.240.33%
Apr 15, 20259.219.219.219.219.21-
Apr 14, 20259.219.219.219.219.210.66%
Apr 11, 20259.159.159.159.159.15-0.22%
Apr 10, 20259.179.179.179.179.17-0.54%
Apr 9, 20259.229.229.229.229.22-0.22%
Apr 8, 20259.249.249.249.249.24-0.43%
Apr 7, 20259.289.289.289.289.28-1.07%
Apr 4, 20259.389.389.389.389.38-
Apr 3, 20259.389.389.389.389.380.75%
Apr 2, 20259.319.319.319.319.31-0.21%
Apr 1, 20259.339.339.339.339.330.32%
Mar 31, 20259.309.309.309.309.300.11%
Mar 28, 20259.299.299.299.299.290.54%
Mar 27, 20259.249.249.249.249.24-0.11%