Vanguard Short-Term Treasury Fund Investor Shares (VFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
-0.01 (-0.10%)
Jun 16, 2025, 8:09 AM EDT

VFISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 20259.879.879.879.87--
Jun 13, 20259.879.879.879.879.87-0.10%
Jun 12, 20259.889.889.889.889.880.10%
Jun 11, 20259.879.879.879.879.870.20%
Jun 10, 20259.859.859.859.859.85-
Jun 9, 20259.859.859.859.859.850.10%
Jun 6, 20259.849.849.849.849.84-0.30%
Jun 5, 20259.879.879.879.879.87-0.10%
Jun 4, 20259.889.889.889.889.880.20%
Jun 3, 20259.869.869.869.869.86-0.10%
Jun 2, 20259.879.879.879.879.87-0.10%
May 30, 20259.889.889.889.889.880.10%
May 29, 20259.879.879.879.879.870.10%
May 28, 20259.869.869.869.869.86-
May 27, 20259.869.869.869.869.86-
May 23, 20259.869.869.869.869.86-
May 22, 20259.869.869.869.869.860.10%
May 21, 20259.859.859.859.859.85-0.10%
May 20, 20259.869.869.869.869.86-
May 19, 20259.869.869.869.869.86-
May 16, 20259.869.869.869.869.86-
May 15, 20259.869.869.869.869.860.20%
May 14, 20259.849.849.849.849.84-0.10%
May 13, 20259.859.859.859.859.85-
May 12, 20259.859.859.859.859.85-0.30%
May 9, 20259.889.889.889.889.88-
May 8, 20259.889.889.889.889.88-0.20%
May 7, 20259.909.909.909.909.90-
May 6, 20259.909.909.909.909.900.10%
May 5, 20259.899.899.899.899.89-
May 2, 20259.899.899.899.899.89-0.30%
May 1, 20259.929.929.929.929.92-0.20%
Apr 30, 20259.949.949.949.949.940.10%
Apr 29, 20259.939.939.939.939.930.10%
Apr 28, 20259.929.929.929.929.920.10%
Apr 25, 20259.919.919.919.919.910.10%
Apr 24, 20259.909.909.909.909.900.20%
Apr 23, 20259.889.889.889.889.88-0.10%
Apr 22, 20259.899.899.899.899.89-0.10%
Apr 21, 20259.909.909.909.909.90-
Apr 17, 20259.909.909.909.909.90-0.10%
Apr 16, 20259.919.919.919.919.910.20%
Apr 15, 20259.899.899.899.899.89-
Apr 14, 20259.899.899.899.899.890.30%
Apr 11, 20259.869.869.869.869.86-0.30%
Apr 10, 20259.899.899.899.899.890.10%
Apr 9, 20259.889.889.889.889.88-0.40%
Apr 8, 20259.929.929.929.929.920.10%
Apr 7, 20259.919.919.919.919.91-0.30%
Apr 4, 20259.949.949.949.949.940.10%