Vanguard Intermediate-Term Treasury Fund Investor Shares (VFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.02 (-0.20%)
Jun 30, 2025, 8:09 AM EDT

VFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20259.979.979.979.97--
Jun 27, 20259.979.979.979.979.97-0.20%
Jun 26, 20259.999.999.999.999.990.20%
Jun 25, 20259.979.979.979.979.970.10%
Jun 24, 20259.969.969.969.969.960.20%
Jun 23, 20259.949.949.949.949.940.30%
Jun 20, 20259.919.919.919.919.910.10%
Jun 18, 20259.909.909.909.909.90-
Jun 17, 20259.909.909.909.909.900.30%
Jun 16, 20259.879.879.879.879.87-0.20%
Jun 13, 20259.899.899.899.899.89-0.20%
Jun 12, 20259.919.919.919.919.910.30%
Jun 11, 20259.889.889.889.889.880.30%
Jun 10, 20259.859.859.859.859.850.10%
Jun 9, 20259.849.849.849.849.840.10%
Jun 6, 20259.839.839.839.839.83-0.61%
Jun 5, 20259.899.899.899.899.89-0.30%
Jun 4, 20259.929.929.929.929.920.51%
Jun 3, 20259.879.879.879.879.87-0.10%
Jun 2, 20259.889.889.889.889.88-0.30%
May 30, 20259.919.919.919.919.910.30%
May 29, 20259.889.889.889.889.880.30%
May 28, 20259.859.859.859.859.85-0.20%
May 27, 20259.879.879.879.879.870.30%
May 23, 20259.849.849.849.849.840.10%
May 22, 20259.839.839.839.839.830.20%
May 21, 20259.819.819.819.819.81-0.41%
May 20, 20259.859.859.859.859.85-
May 19, 20259.859.859.859.859.85-
May 16, 20259.859.859.859.859.85-0.10%
May 15, 20259.869.869.869.869.860.51%
May 14, 20259.819.819.819.819.81-0.20%
May 13, 20259.839.839.839.839.83-0.10%
May 12, 20259.849.849.849.849.84-0.51%
May 9, 20259.899.899.899.899.89-
May 8, 20259.899.899.899.899.89-0.60%
May 7, 20259.959.959.959.959.950.10%
May 6, 20259.949.949.949.949.940.20%
May 5, 20259.929.929.929.929.92-0.10%
May 2, 20259.939.939.939.939.93-0.60%
May 1, 20259.999.999.999.999.99-0.40%
Apr 30, 202510.0310.0310.0310.0310.030.20%
Apr 29, 202510.0110.0110.0110.0110.010.30%
Apr 28, 20259.989.989.989.989.980.30%
Apr 25, 20259.959.959.959.959.950.30%
Apr 24, 20259.929.929.929.929.920.40%
Apr 23, 20259.889.889.889.889.88-0.10%
Apr 22, 20259.899.899.899.899.89-
Apr 21, 20259.899.899.899.899.89-0.30%
Apr 17, 20259.929.929.929.929.92-0.20%