Skip to main content
Vanguard Intermediate-Term Treasury Fund Investor Shares (VFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
+0.01 (0.10%)
Jan 14, 2025, 8:02 PM EST

VFITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.619.619.619.619.61-0.21%
Jan 10, 20259.639.639.639.639.63-0.62%
Jan 8, 20259.699.699.699.699.690.10%
Jan 7, 20259.689.689.689.689.68-0.31%
Jan 6, 20259.719.719.719.719.71-
Jan 3, 20259.719.719.719.719.71-0.21%
Jan 2, 20259.739.739.739.739.73-
Dec 31, 20249.739.739.739.739.73-0.10%
Dec 30, 20249.749.749.749.749.710.52%
Dec 27, 20249.699.699.699.699.66-0.21%
Dec 26, 20249.719.719.719.719.680.10%
Dec 24, 20249.709.709.709.709.67-
Dec 23, 20249.709.709.709.709.67-0.31%
Dec 20, 20249.739.739.739.739.700.21%
Dec 19, 20249.719.719.719.719.68-0.21%
Dec 18, 20249.739.739.739.739.70-0.71%
Dec 17, 20249.809.809.809.809.77-
Dec 16, 20249.809.809.809.809.77-
Dec 13, 20249.809.809.809.809.77-0.31%
Dec 12, 20249.839.839.839.839.80-0.30%
Dec 11, 20249.869.869.869.869.83-0.20%
Dec 10, 20249.889.889.889.889.85-0.10%
Dec 9, 20249.899.899.899.899.86-0.20%
Dec 6, 20249.919.919.919.919.880.20%
Dec 5, 20249.899.899.899.899.86-
Dec 4, 20249.899.899.899.899.860.20%
Dec 3, 20249.879.879.879.879.84-0.10%
Dec 2, 20249.889.889.889.889.85-0.10%
Nov 29, 20249.899.899.899.899.860.30%
Nov 27, 20249.869.869.869.869.800.31%
Nov 26, 20249.839.839.839.839.77-0.20%
Nov 25, 20249.859.859.859.859.790.72%
Nov 22, 20249.789.789.789.789.72-
Nov 21, 20249.789.789.789.789.72-
Nov 20, 20249.789.789.789.789.72-0.10%
Nov 19, 20249.799.799.799.799.730.10%
Nov 18, 20249.789.789.789.789.720.10%
Nov 15, 20249.779.779.779.779.710.10%
Nov 14, 20249.769.769.769.769.70-0.10%
Nov 13, 20249.779.779.779.779.71-
Nov 12, 20249.779.779.779.779.71-0.41%
Nov 11, 20249.819.819.819.819.75-0.20%
Nov 8, 20249.839.839.839.839.77-
Nov 7, 20249.839.839.839.839.770.61%
Nov 6, 20249.779.779.779.779.71-0.71%
Nov 5, 20249.849.849.849.849.78-
Nov 4, 20249.849.849.849.849.780.31%
Nov 1, 20249.819.819.819.819.75-0.41%
Oct 31, 20249.859.859.859.859.79-
Oct 30, 20249.859.859.859.859.75-0.20%
Oct 29, 20249.879.879.879.879.77-
Oct 28, 20249.879.879.879.879.77-0.20%
Oct 25, 20249.899.899.899.899.79-0.10%
Oct 24, 20249.909.909.909.909.800.10%
Oct 23, 20249.899.899.899.899.79-0.20%
Oct 22, 20249.919.919.919.919.81-0.10%
Oct 21, 20249.929.929.929.929.82-0.50%
Oct 18, 20249.979.979.979.979.870.10%
Oct 17, 20249.969.969.969.969.86-0.40%
Oct 16, 202410.0010.0010.0010.009.900.10%
Oct 15, 20249.999.999.999.999.890.40%
Oct 14, 20249.959.959.959.959.85-0.20%
Oct 11, 20249.979.979.979.979.87-
Oct 10, 20249.979.979.979.979.870.10%
Oct 9, 20249.969.969.969.969.86-0.30%
Oct 8, 20249.999.999.999.999.89-
Oct 7, 20249.999.999.999.999.89-0.20%
Oct 4, 202410.0110.0110.0110.019.91-0.89%
Oct 3, 202410.1010.1010.1010.1010.00-0.39%
Oct 2, 202410.1410.1410.1410.1410.04-0.20%
Oct 1, 202410.1610.1610.1610.1610.060.30%
Sep 30, 202410.1310.1310.1310.1310.03-0.30%
Sep 27, 202410.1610.1610.1610.1610.030.30%
Sep 26, 202410.1310.1310.1310.1310.00-0.20%
Sep 25, 202410.1510.1510.1510.1510.02-0.20%
Sep 24, 202410.1710.1710.1710.1710.040.10%
Sep 23, 202410.1610.1610.1610.1610.03-0.10%
Sep 20, 202410.1710.1710.1710.1710.04-
Sep 19, 202410.1710.1710.1710.1710.04-
Sep 18, 202410.1710.1710.1710.1710.04-0.29%
Sep 17, 202410.2010.2010.2010.2010.07-0.20%
Sep 16, 202410.2210.2210.2210.2210.090.20%
Sep 13, 202410.2010.2010.2010.2010.070.20%
Sep 12, 202410.1810.1810.1810.1810.05-0.20%
Sep 11, 202410.2010.2010.2010.2010.07-0.10%
Sep 10, 202410.2110.2110.2110.2110.080.39%
Sep 9, 202410.1710.1710.1710.1710.04-
Sep 6, 202410.1710.1710.1710.1710.040.20%
Sep 5, 202410.1510.1510.1510.1510.020.10%
Sep 4, 202410.1410.1410.1410.1410.010.50%
Sep 3, 202410.0910.0910.0910.099.960.40%
Aug 30, 202410.0510.0510.0510.059.92-0.20%
Aug 29, 202410.0710.0710.0710.079.91-0.20%
Aug 28, 202410.0910.0910.0910.099.93-
Aug 27, 202410.0910.0910.0910.099.93-
Aug 26, 202410.0910.0910.0910.099.93-0.10%
Aug 23, 202410.1010.1010.1010.109.940.40%
Aug 22, 202410.0610.0610.0610.069.90-0.40%
Aug 21, 202410.1010.1010.1010.109.940.20%
Aug 20, 202410.0810.0810.0810.089.920.30%