Vanguard Short-Term Investment-Grade Fund Institutional Shares (VFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.02 (0.19%)
May 30, 2025, 4:00 PM EDT

VFSIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 30, 1997Jun 2, 2025Max ▾1998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202502.0004.0006.008.0010.0010.40

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202510.4010.4010.4010.4010.40-0.10%
May 30, 202510.4110.4110.4110.4110.410.19%
May 29, 202510.3910.3910.3910.3910.390.10%
May 28, 202510.3810.3810.3810.3810.38-0.10%
May 27, 202510.3910.3910.3910.3910.390.10%
May 23, 202510.3810.3810.3810.3810.380.10%
May 22, 202510.3710.3710.3710.3710.37-
May 21, 202510.3710.3710.3710.3710.37-0.19%
May 20, 202510.3910.3910.3910.3910.390.10%
May 19, 202510.3810.3810.3810.3810.38-
May 16, 202510.3810.3810.3810.3810.38-
May 15, 202510.3810.3810.3810.3810.380.29%
May 14, 202510.3510.3510.3510.3510.35-0.10%
May 13, 202510.3610.3610.3610.3610.36-
May 12, 202510.3610.3610.3610.3610.36-0.19%
May 9, 202510.3810.3810.3810.3810.380.10%
May 8, 202510.3710.3710.3710.3710.37-0.29%
May 7, 202510.4010.4010.4010.4010.400.10%
May 6, 202510.3910.3910.3910.3910.390.10%
May 5, 202510.3810.3810.3810.3810.38-
May 2, 202510.3810.3810.3810.3810.38-0.29%
May 1, 202510.4110.4110.4110.4110.41-0.19%
Apr 30, 202510.4310.4310.4310.4310.430.10%
Apr 29, 202510.4210.4210.4210.4210.420.10%
Apr 28, 202510.4110.4110.4110.4110.410.10%
Apr 25, 202510.4010.4010.4010.4010.400.19%
Apr 24, 202510.3810.3810.3810.3810.380.29%
Apr 23, 202510.3510.3510.3510.3510.35-
Apr 22, 202510.3510.3510.3510.3510.35-
Apr 21, 202510.3510.3510.3510.3510.35-0.10%
Apr 17, 202510.3610.3610.3610.3610.36-
Apr 16, 202510.3610.3610.3610.3610.360.19%
Apr 15, 202510.3410.3410.3410.3410.340.19%
Apr 14, 202510.3210.3210.3210.3210.320.39%
Apr 11, 202510.2810.2810.2810.2810.28-0.39%
Apr 10, 202510.3210.3210.3210.3210.320.10%
Apr 9, 202510.3110.3110.3110.3110.31-0.29%
Apr 8, 202510.3410.3410.3410.3410.34-0.19%
Apr 7, 202510.3610.3610.3610.3610.36-0.58%
Apr 4, 202510.4210.4210.4210.4210.42-0.10%
Apr 3, 202510.4310.4310.4310.4310.430.29%
Apr 2, 202510.4010.4010.4010.4010.40-
Apr 1, 202510.4010.4010.4010.4010.40-
Mar 31, 202510.4010.4010.4010.4010.400.10%
Mar 28, 202510.3910.3910.3910.3910.390.19%
Mar 27, 202510.3710.3710.3710.3710.37-
Mar 26, 202510.3710.3710.3710.3710.37-0.10%
Mar 25, 202510.3810.3810.3810.3810.380.10%
Mar 24, 202510.3710.3710.3710.3710.37-0.19%
Mar 21, 202510.3910.3910.3910.3910.39-