Vanguard Short-Term Investment-Grade Fund Institutional Shares (VFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
0.00 (0.00%)
At close: Jun 20, 2025

VFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202510.4510.4510.4510.4510.450.10%
Jun 24, 202510.4410.4410.4410.4410.440.10%
Jun 23, 202510.4310.4310.4310.4310.430.19%
Jun 20, 202510.4110.4110.4110.4110.41-
Jun 18, 202510.4110.4110.4110.4110.41-
Jun 17, 202510.4110.4110.4110.4110.410.10%
Jun 16, 202510.4010.4010.4010.4010.40-
Jun 13, 202510.4010.4010.4010.4010.40-0.19%
Jun 12, 202510.4210.4210.4210.4210.420.10%
Jun 11, 202510.4110.4110.4110.4110.410.19%
Jun 10, 202510.3910.3910.3910.3910.390.10%
Jun 9, 202510.3810.3810.3810.3810.380.10%
Jun 6, 202510.3710.3710.3710.3710.37-0.29%
Jun 5, 202510.4010.4010.4010.4010.40-0.19%
Jun 4, 202510.4210.4210.4210.4210.420.19%
Jun 3, 202510.4010.4010.4010.4010.40-
Jun 2, 202510.4010.4010.4010.4010.40-0.10%
May 30, 202510.4110.4110.4110.4110.410.19%
May 29, 202510.3910.3910.3910.3910.390.10%
May 28, 202510.3810.3810.3810.3810.38-0.10%
May 27, 202510.3910.3910.3910.3910.390.10%
May 23, 202510.3810.3810.3810.3810.380.10%
May 22, 202510.3710.3710.3710.3710.37-
May 21, 202510.3710.3710.3710.3710.37-0.19%
May 20, 202510.3910.3910.3910.3910.390.10%
May 19, 202510.3810.3810.3810.3810.38-
May 16, 202510.3810.3810.3810.3810.38-
May 15, 202510.3810.3810.3810.3810.380.29%
May 14, 202510.3510.3510.3510.3510.35-0.10%
May 13, 202510.3610.3610.3610.3610.36-
May 12, 202510.3610.3610.3610.3610.36-0.19%
May 9, 202510.3810.3810.3810.3810.380.10%
May 8, 202510.3710.3710.3710.3710.37-0.29%
May 7, 202510.4010.4010.4010.4010.400.10%
May 6, 202510.3910.3910.3910.3910.390.10%
May 5, 202510.3810.3810.3810.3810.38-
May 2, 202510.3810.3810.3810.3810.38-0.29%
May 1, 202510.4110.4110.4110.4110.41-0.19%
Apr 30, 202510.4310.4310.4310.4310.430.10%
Apr 29, 202510.4210.4210.4210.4210.420.10%
Apr 28, 202510.4110.4110.4110.4110.410.10%
Apr 25, 202510.4010.4010.4010.4010.400.19%
Apr 24, 202510.3810.3810.3810.3810.380.29%
Apr 23, 202510.3510.3510.3510.3510.35-
Apr 22, 202510.3510.3510.3510.3510.35-
Apr 21, 202510.3510.3510.3510.3510.35-0.10%
Apr 17, 202510.3610.3610.3610.3610.36-
Apr 16, 202510.3610.3610.3610.3610.360.19%
Apr 15, 202510.3410.3410.3410.3410.340.19%
Apr 14, 202510.3210.3210.3210.3210.320.39%