Vanguard Short-Term Investment-Grade Fund Admiral Shares (VFSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.39
+0.02 (0.19%)
Mar 28, 2025, 8:03 PM EST
VFSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | - | 0.19% |
| Mar 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Mar 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Mar 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Mar 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Mar 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Mar 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Mar 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Mar 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Mar 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Mar 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Mar 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Mar 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Mar 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Mar 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Mar 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Mar 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Mar 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Feb 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Feb 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Feb 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Feb 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Feb 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Feb 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Feb 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Feb 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Feb 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Feb 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Feb 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Feb 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Feb 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Feb 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Feb 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Feb 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Feb 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Jan 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jan 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | - |
| Jan 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | - |
| Jan 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | - |
| Jan 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | 0.19% |
| Jan 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | 0.10% |
| Jan 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Jan 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.10% |
| Jan 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | 0.10% |
| Jan 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.10% |
| Jan 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | 0.10% |