Vanguard Short-Term Investment-Grade Fund Admiral Shares (VFSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.01 (0.10%)
Oct 29, 2024, 8:01 PM EDT

VFSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202410.3510.3510.3510.3510.350.10%
Oct 28, 202410.3410.3410.3410.3410.34-0.10%
Oct 25, 202410.3510.3510.3510.3510.35-0.10%
Oct 24, 202410.3610.3610.3610.3610.360.10%
Oct 23, 202410.3510.3510.3510.3510.35-0.10%
Oct 22, 202410.3610.3610.3610.3610.36-0.10%
Oct 21, 202410.3710.3710.3710.3710.37-0.29%
Oct 18, 202410.4010.4010.4010.4010.400.10%
Oct 17, 202410.3910.3910.3910.3910.39-0.19%
Oct 16, 202410.4110.4110.4110.4110.410.10%
Oct 15, 202410.4010.4010.4010.4010.400.10%
Oct 14, 202410.3910.3910.3910.3910.39-0.10%
Oct 11, 202410.4010.4010.4010.4010.400.10%
Oct 10, 202410.3910.3910.3910.3910.390.10%
Oct 9, 202410.3810.3810.3810.3810.38-0.10%
Oct 8, 202410.3910.3910.3910.3910.39-
Oct 7, 202410.3910.3910.3910.3910.39-0.10%
Oct 4, 202410.4010.4010.4010.4010.40-0.48%
Oct 3, 202410.4510.4510.4510.4510.45-0.19%
Oct 2, 202410.4710.4710.4710.4710.47-
Oct 1, 202410.4710.4710.4710.4710.470.10%
Sep 30, 202410.4610.4610.4610.4610.46-0.19%
Sep 27, 202410.4810.4810.4810.4810.440.19%
Sep 26, 202410.4610.4610.4610.4610.42-0.10%
Sep 25, 202410.4710.4710.4710.4710.43-0.10%
Sep 24, 202410.4810.4810.4810.4810.440.10%
Sep 23, 202410.4710.4710.4710.4710.43-0.10%
Sep 20, 202410.4810.4810.4810.4810.440.10%
Sep 19, 202410.4710.4710.4710.4710.43-
Sep 18, 202410.4710.4710.4710.4710.43-
Sep 17, 202410.4710.4710.4710.4710.43-0.10%
Sep 16, 202410.4810.4810.4810.4810.440.10%
Sep 13, 202410.4710.4710.4710.4710.430.10%
Sep 12, 202410.4610.4610.4610.4610.42-
Sep 11, 202410.4610.4610.4610.4610.42-0.10%
Sep 10, 202410.4710.4710.4710.4710.430.19%
Sep 9, 202410.4510.4510.4510.4510.41-
Sep 6, 202410.4510.4510.4510.4510.410.10%
Sep 5, 202410.4410.4410.4410.4410.400.10%
Sep 4, 202410.4310.4310.4310.4310.390.19%
Sep 3, 202410.4110.4110.4110.4110.370.19%
Aug 30, 202410.3910.3910.3910.3910.35-0.10%
Aug 29, 202410.4010.4010.4010.4010.33-
Aug 28, 202410.4010.4010.4010.4010.33-0.10%
Aug 27, 202410.4110.4110.4110.4110.340.10%
Aug 26, 202410.4010.4010.4010.4010.33-
Aug 23, 202410.4010.4010.4010.4010.330.19%
Aug 22, 202410.3810.3810.3810.3810.31-0.19%
Aug 21, 202410.4010.4010.4010.4010.330.19%
Aug 20, 202410.3810.3810.3810.3810.310.10%
Aug 19, 202410.3710.3710.3710.3710.30-
Aug 16, 202410.3710.3710.3710.3710.300.19%
Aug 15, 202410.3510.3510.3510.3510.28-0.29%
Aug 14, 202410.3810.3810.3810.3810.31-
Aug 13, 202410.3810.3810.3810.3810.310.29%
Aug 12, 202410.3510.3510.3510.3510.280.10%
Aug 9, 202410.3410.3410.3410.3410.27-
Aug 8, 202410.3410.3410.3410.3410.27-0.10%
Aug 7, 202410.3510.3510.3510.3510.28-
Aug 6, 202410.3510.3510.3510.3510.28-0.19%
Aug 5, 202410.3710.3710.3710.3710.30-0.19%
Aug 2, 202410.3910.3910.3910.3910.320.58%
Aug 1, 202410.3310.3310.3310.3310.260.10%
Jul 31, 202410.3210.3210.3210.3210.250.29%
Jul 30, 202410.2910.2910.2910.2910.180.10%
Jul 29, 202410.2810.2810.2810.2810.17-
Jul 26, 202410.2810.2810.2810.2810.170.19%
Jul 25, 202410.2610.2610.2610.2610.15-
Jul 24, 202410.2610.2610.2610.2610.15-
Jul 23, 202410.2610.2610.2610.2610.15-
Jul 22, 202410.2610.2610.2610.2610.15-
Jul 19, 202410.2610.2610.2610.2610.15-0.10%
Jul 18, 202410.2710.2710.2710.2710.16-0.10%
Jul 17, 202410.2810.2810.2810.2810.17-
Jul 16, 202410.2810.2810.2810.2810.170.10%
Jul 15, 202410.2710.2710.2710.2710.16-0.10%
Jul 12, 202410.2810.2810.2810.2810.170.19%
Jul 11, 202410.2610.2610.2610.2610.150.20%
Jul 10, 202410.2410.2410.2410.2410.130.10%
Jul 9, 202410.2310.2310.2310.2310.12-0.10%
Jul 8, 202410.2410.2410.2410.2410.13-
Jul 5, 202410.2410.2410.2410.2410.130.29%
Jul 3, 202410.2110.2110.2110.2110.100.20%
Jul 2, 202410.1910.1910.1910.1910.080.10%
Jul 1, 202410.1810.1810.1810.1810.07-0.10%
Jun 28, 202410.1910.1910.1910.1910.08-0.10%
Jun 27, 202410.2010.2010.2010.2010.060.10%
Jun 26, 202410.1910.1910.1910.1910.05-0.10%
Jun 25, 202410.2010.2010.2010.2010.06-0.10%
Jun 24, 202410.2110.2110.2110.2110.070.10%
Jun 21, 202410.2010.2010.2010.2010.06-
Jun 20, 202410.2010.2010.2010.2010.06-0.10%
Jun 18, 202410.2110.2110.2110.2110.070.10%
Jun 17, 202410.2010.2010.2010.2010.06-0.10%
Jun 14, 202410.2110.2110.2110.2110.07-0.10%
Jun 13, 202410.2210.2210.2210.2210.080.20%
Jun 12, 202410.2010.2010.2010.2010.060.20%
Jun 11, 202410.1810.1810.1810.1810.040.10%
Jun 10, 202410.1710.1710.1710.1710.03-
Jun 7, 202410.1710.1710.1710.1710.03-0.39%