Vanguard Short-Term Investment-Grade Fund Admiral Shares (VFSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.02 (0.19%)
Apr 25, 2025, 8:04 PM EDT

VFSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202510.4010.4010.4010.4010.400.19%
Apr 24, 202510.3810.3810.3810.3810.380.29%
Apr 23, 202510.3510.3510.3510.3510.35-
Apr 22, 202510.3510.3510.3510.3510.35-
Apr 21, 202510.3510.3510.3510.3510.35-0.10%
Apr 17, 202510.3610.3610.3610.3610.36-
Apr 16, 202510.3610.3610.3610.3610.360.19%
Apr 15, 202510.3410.3410.3410.3410.340.19%
Apr 14, 202510.3210.3210.3210.3210.320.39%
Apr 11, 202510.2810.2810.2810.2810.28-0.39%
Apr 10, 202510.3210.3210.3210.3210.320.10%
Apr 9, 202510.3110.3110.3110.3110.31-0.29%
Apr 8, 202510.3410.3410.3410.3410.34-0.19%
Apr 7, 202510.3610.3610.3610.3610.36-0.58%
Apr 4, 202510.4210.4210.4210.4210.42-0.10%
Apr 3, 202510.4310.4310.4310.4310.430.29%
Apr 2, 202510.4010.4010.4010.4010.40-
Apr 1, 202510.4010.4010.4010.4010.40-
Mar 31, 202510.4010.4010.4010.4010.400.10%
Mar 28, 202510.3910.3910.3910.3910.390.19%
Mar 27, 202510.3710.3710.3710.3710.37-
Mar 26, 202510.3710.3710.3710.3710.37-0.10%
Mar 25, 202510.3810.3810.3810.3810.380.10%
Mar 24, 202510.3710.3710.3710.3710.37-0.19%
Mar 21, 202510.3910.3910.3910.3910.39-
Mar 20, 202510.3910.3910.3910.3910.390.10%
Mar 19, 202510.3810.3810.3810.3810.380.19%
Mar 18, 202510.3610.3610.3610.3610.36-
Mar 17, 202510.3610.3610.3610.3610.36-
Mar 14, 202510.3610.3610.3610.3610.36-0.10%
Mar 13, 202510.3710.3710.3710.3710.370.10%
Mar 12, 202510.3610.3610.3610.3610.36-0.19%
Mar 11, 202510.3810.3810.3810.3810.38-0.19%
Mar 10, 202510.4010.4010.4010.4010.400.19%
Mar 7, 202510.3810.3810.3810.3810.38-
Mar 6, 202510.3810.3810.3810.3810.38-
Mar 5, 202510.3810.3810.3810.3810.38-0.19%
Mar 4, 202510.4010.4010.4010.4010.40-
Mar 3, 202510.4010.4010.4010.4010.400.10%
Feb 28, 202510.3910.3910.3910.3910.390.10%
Feb 27, 202510.3810.3810.3810.3810.34-
Feb 26, 202510.3810.3810.3810.3810.34-
Feb 25, 202510.3810.3810.3810.3810.340.19%
Feb 24, 202510.3610.3610.3610.3610.320.10%
Feb 21, 202510.3510.3510.3510.3510.310.10%
Feb 20, 202510.3410.3410.3410.3410.300.10%
Feb 19, 202510.3310.3310.3310.3310.290.10%
Feb 18, 202510.3210.3210.3210.3210.28-0.19%
Feb 14, 202510.3410.3410.3410.3410.300.19%
Feb 13, 202510.3210.3210.3210.3210.280.19%