Voya GNMA Income R6 (VGMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
+0.02 (0.27%)
Aug 13, 2025, 4:00 PM EDT
VGMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Aug 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Aug 12, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Aug 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Aug 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Aug 6, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Aug 5, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Aug 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| Jul 31, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jul 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jul 29, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jul 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jul 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Jul 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jul 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jul 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Jul 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Jul 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jul 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jul 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jul 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jul 9, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Jul 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jul 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jul 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Jul 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Jul 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Jun 30, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jun 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Jun 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jun 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Jun 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Jun 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jun 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jun 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Jun 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Jun 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Jun 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Jun 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Jun 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jun 4, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Jun 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| May 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| May 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| May 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| May 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| May 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| May 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| May 19, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |