Voya GNMA Income R6 (VGMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.61
+0.01 (0.13%)
Oct 24, 2025, 4:00 PM EDT
VGMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - | 0.13% |
| Oct 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Oct 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Oct 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Oct 20, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Oct 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Oct 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Oct 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Oct 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Oct 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Oct 8, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Oct 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Oct 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Oct 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Oct 1, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Sep 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Sep 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Sep 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Sep 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Sep 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Sep 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Sep 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Sep 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Sep 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Sep 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Sep 10, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Sep 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Sep 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Sep 4, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Sep 3, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Sep 2, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Aug 28, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Aug 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Aug 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Aug 25, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Aug 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Aug 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Aug 19, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Aug 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Aug 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Aug 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Aug 12, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Aug 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Aug 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Aug 6, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Aug 5, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Aug 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| Jul 31, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jul 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |