VY® BrandywineGLOBAL - Bond Portfolio (VGSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.04 (0.44%)
Jul 21, 2025, 9:30 AM EDT
VGSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Jul 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Jul 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jul 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Jul 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jul 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jul 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -4.25% |
| Jul 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Jul 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jul 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Jul 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jul 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Jul 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Jul 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Jul 1, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Jun 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Jun 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Jun 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jun 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jun 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Jun 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jun 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jun 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Jun 9, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jun 5, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jun 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jun 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| May 29, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| May 22, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| May 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% |
| May 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| May 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| May 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| May 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| May 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| May 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| May 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| May 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| May 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| May 1, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |