VY® BrandywineGLOBAL - Bond Portfolio (VGSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT

VGSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.429.429.429.429.42-0.11%
Jun 4, 20259.439.439.439.439.430.75%
Jun 3, 20259.369.369.369.369.36-
Jun 2, 20259.369.369.369.369.36-0.32%
May 29, 20259.399.399.399.399.390.43%
May 28, 20259.359.359.359.359.35-0.11%
May 27, 20259.369.369.369.369.360.75%
May 22, 20259.299.299.299.299.290.22%
May 21, 20259.279.279.279.279.27-0.75%
May 20, 20259.349.349.349.349.34-0.11%
May 19, 20259.359.359.359.359.35-0.32%
May 16, 20259.389.389.389.389.380.32%
May 15, 20259.359.359.359.359.350.11%
May 14, 20259.349.349.349.349.34-0.21%
May 13, 20259.369.369.369.369.36-
May 12, 20259.369.369.369.369.36-
May 9, 20259.369.369.369.369.36-0.32%
May 8, 20259.399.399.399.399.39-0.42%
May 7, 20259.439.439.439.439.430.11%
May 6, 20259.429.429.429.429.420.21%
May 5, 20259.409.409.409.409.40-0.32%
May 2, 20259.439.439.439.439.43-0.21%
May 1, 20259.459.459.459.459.45-0.32%
Apr 30, 20259.489.489.489.489.48-
Apr 29, 20259.489.489.489.489.480.21%
Apr 28, 20259.469.469.469.469.460.21%
Apr 25, 20259.449.449.449.449.440.43%
Apr 24, 20259.409.409.409.409.400.53%
Apr 23, 20259.359.359.359.359.350.11%
Apr 22, 20259.349.349.349.349.340.11%
Apr 21, 20259.339.339.339.339.33-0.53%
Apr 17, 20259.389.389.389.389.38-0.21%
Apr 16, 20259.409.409.409.409.400.32%
Apr 15, 20259.379.379.379.379.370.32%
Apr 14, 20259.349.349.349.349.340.65%
Apr 11, 20259.289.289.289.289.28-0.43%
Apr 10, 20259.329.329.329.329.32-0.32%
Apr 9, 20259.359.359.359.359.35-0.43%
Apr 8, 20259.399.399.399.399.39-0.42%
Apr 7, 20259.439.439.439.439.43-1.05%
Apr 4, 20259.539.539.539.539.530.21%
Apr 3, 20259.519.519.519.519.510.53%
Apr 2, 20259.469.469.469.469.46-0.11%
Apr 1, 20259.479.479.479.479.470.32%
Mar 31, 20259.449.449.449.449.440.75%
Mar 28, 20259.379.379.379.379.37-0.11%
Mar 27, 20259.389.389.389.389.38-0.11%
Mar 26, 20259.399.399.399.399.39-0.11%
Mar 25, 20259.409.409.409.409.400.11%
Mar 24, 20259.399.399.399.399.39-0.32%