Macquarie Tax-Free Idaho Fund Class A (VIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
0.00 (0.00%)
At close: Jul 3, 2025

VIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.0610.0610.0610.0610.06-
Jul 2, 202510.0610.0610.0610.0610.06-
Jul 1, 202510.0610.0610.0610.0610.060.10%
Jun 30, 202510.0510.0510.0510.0510.050.20%
Jun 27, 202510.0310.0310.0310.0310.030.10%
Jun 26, 202510.0210.0210.0210.0210.020.10%
Jun 25, 202510.0110.0110.0110.0110.01-0.10%
Jun 24, 202510.0210.0210.0210.0210.02-0.10%
Jun 23, 202510.0310.0310.0310.0310.030.20%
Jun 20, 202510.0110.0110.0110.0110.01-0.10%
Jun 18, 202510.0210.0210.0210.0210.020.10%
Jun 17, 202510.0110.0110.0110.0110.01-
Jun 16, 202510.0110.0110.0110.0110.01-
Jun 13, 202510.0110.0110.0110.0110.01-0.20%
Jun 12, 202510.0310.0310.0310.0310.030.30%
Jun 11, 202510.0010.0010.0010.0010.000.20%
Jun 10, 20259.989.989.989.989.98-0.10%
Jun 9, 20259.999.999.999.999.990.10%
Jun 6, 20259.989.989.989.989.98-0.30%
Jun 5, 202510.0110.0110.0110.0110.01-
Jun 4, 202510.0110.0110.0110.0110.010.30%
Jun 3, 20259.989.989.989.989.98-0.10%
Jun 2, 20259.999.999.999.999.99-0.50%
May 30, 202510.0410.0410.0410.0410.04-0.10%
May 29, 202510.0510.0510.0510.0510.05-
May 28, 202510.0510.0510.0510.0510.05-
May 27, 202510.0510.0510.0510.0510.050.30%
May 23, 202510.0210.0210.0210.0210.020.20%
May 22, 202510.0010.0010.0010.0010.00-0.50%
May 21, 202510.0510.0510.0510.0510.05-0.59%
May 20, 202510.1110.1110.1110.1110.11-0.10%
May 19, 202510.1210.1210.1210.1210.12-0.10%
May 16, 202510.1310.1310.1310.1310.13-
May 15, 202510.1310.1310.1310.1310.130.30%
May 14, 202510.1010.1010.1010.1010.10-0.20%
May 13, 202510.1210.1210.1210.1210.12-
May 12, 202510.1210.1210.1210.1210.12-0.30%
May 9, 202510.1510.1510.1510.1510.150.10%
May 8, 202510.1410.1410.1410.1410.14-0.10%
May 7, 202510.1510.1510.1510.1510.150.20%
May 6, 202510.1310.1310.1310.1310.130.10%
May 5, 202510.1210.1210.1210.1210.12-0.20%
May 2, 202510.1410.1410.1410.1410.14-0.29%
May 1, 202510.1710.1710.1710.1710.17-
Apr 30, 202510.1710.1710.1710.1710.170.49%
Apr 29, 202510.1210.1210.1210.1210.120.10%
Apr 28, 202510.1110.1110.1110.1110.110.10%
Apr 25, 202510.1010.1010.1010.1010.100.30%
Apr 24, 202510.0710.0710.0710.0710.070.50%
Apr 23, 202510.0210.0210.0210.0210.020.60%