Voya Investment Grade Credit Fund I (VIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.01 (-0.11%)
Mar 7, 2025, 3:32 PM EST

VIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.149.149.149.149.14-0.33%
Mar 11, 20259.179.179.179.179.17-0.43%
Mar 10, 20259.219.219.219.219.210.22%
Mar 7, 20259.199.199.199.199.19-0.11%
Mar 6, 20259.209.209.209.209.20-0.11%
Mar 5, 20259.219.219.219.219.21-0.32%
Mar 4, 20259.249.249.249.249.24-0.32%
Mar 3, 20259.279.279.279.279.270.54%
Feb 28, 20259.229.229.229.229.22-0.11%
Feb 27, 20259.239.239.239.239.23-0.32%
Feb 26, 20259.269.269.269.269.260.22%
Feb 25, 20259.249.249.249.249.240.54%
Feb 24, 20259.199.199.199.199.190.44%
Feb 21, 20259.159.159.159.159.150.11%
Feb 20, 20259.149.149.149.149.140.11%
Feb 19, 20259.139.139.139.139.130.11%
Feb 18, 20259.129.129.129.129.12-0.55%
Feb 14, 20259.179.179.179.179.170.44%
Feb 13, 20259.139.139.139.139.130.66%
Feb 12, 20259.079.079.079.079.07-0.44%
Feb 11, 20259.119.119.119.119.11-0.22%
Feb 10, 20259.139.139.139.139.13-
Feb 7, 20259.139.139.139.139.13-0.44%
Feb 6, 20259.179.179.179.179.17-0.11%
Feb 5, 20259.189.189.189.189.180.55%
Feb 4, 20259.139.139.139.139.130.22%
Feb 3, 20259.119.119.119.119.11-
Jan 31, 20259.119.119.119.119.11-0.11%
Jan 30, 20259.129.129.129.129.080.11%
Jan 29, 20259.119.119.119.119.07-0.22%
Jan 28, 20259.139.139.139.139.09-
Jan 27, 20259.139.139.139.139.090.55%
Jan 24, 20259.089.089.089.089.040.22%
Jan 23, 20259.069.069.069.069.02-0.33%
Jan 22, 20259.099.099.099.099.05-0.11%
Jan 21, 20259.109.109.109.109.060.11%
Jan 17, 20259.099.099.099.099.050.22%
Jan 16, 20259.079.079.079.079.030.22%
Jan 15, 20259.059.059.059.059.011.00%
Jan 14, 20258.968.968.968.968.92-
Jan 13, 20258.968.968.968.968.92-0.22%
Jan 10, 20258.988.988.988.988.94-0.55%
Jan 8, 20259.039.039.039.038.990.11%
Jan 7, 20259.029.029.029.028.98-0.44%
Jan 6, 20259.069.069.069.069.02-0.22%
Jan 3, 20259.089.089.089.089.04-0.22%
Jan 2, 20259.109.109.109.109.060.11%
Dec 31, 20249.099.099.099.099.05-0.22%
Dec 30, 20249.119.119.119.119.030.33%
Dec 27, 20249.089.089.089.089.00-0.22%