Voya Investment Grade Credit Fund Class R6 (VIGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.02 (-0.22%)
Mar 7, 2025, 4:00 PM EST

VIGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.139.139.139.139.13-0.22%
Mar 11, 20259.159.159.159.159.15-0.54%
Mar 10, 20259.209.209.209.209.200.33%
Mar 7, 20259.179.179.179.179.17-0.22%
Mar 6, 20259.199.199.199.199.19-0.11%
Mar 5, 20259.209.209.209.209.20-0.22%
Mar 4, 20259.229.229.229.229.22-0.43%
Mar 3, 20259.269.269.269.269.260.54%
Feb 28, 20259.219.219.219.219.21-0.11%
Feb 27, 20259.229.229.229.229.22-0.22%
Feb 26, 20259.249.249.249.249.240.22%
Feb 25, 20259.229.229.229.229.220.55%
Feb 24, 20259.179.179.179.179.170.44%
Feb 21, 20259.139.139.139.139.130.11%
Feb 20, 20259.129.129.129.129.120.11%
Feb 19, 20259.119.119.119.119.11-
Feb 18, 20259.119.119.119.119.11-0.44%
Feb 14, 20259.159.159.159.159.150.44%
Feb 13, 20259.119.119.119.119.110.66%
Feb 12, 20259.059.059.059.059.05-0.55%
Feb 11, 20259.109.109.109.109.10-0.11%
Feb 10, 20259.119.119.119.119.11-0.11%
Feb 7, 20259.129.129.129.129.12-0.44%
Feb 6, 20259.169.169.169.169.16-0.11%
Feb 5, 20259.179.179.179.179.170.55%
Feb 4, 20259.129.129.129.129.120.22%
Feb 3, 20259.109.109.109.109.10-
Jan 31, 20259.109.109.109.109.10-0.11%
Jan 30, 20259.119.119.119.119.070.11%
Jan 29, 20259.109.109.109.109.06-0.11%
Jan 28, 20259.119.119.119.119.07-
Jan 27, 20259.119.119.119.119.070.44%
Jan 24, 20259.079.079.079.079.030.22%
Jan 23, 20259.059.059.059.059.01-0.22%
Jan 22, 20259.079.079.079.079.03-0.22%
Jan 21, 20259.099.099.099.099.050.22%
Jan 17, 20259.079.079.079.079.030.22%
Jan 16, 20259.059.059.059.059.010.11%
Jan 15, 20259.049.049.049.049.001.01%
Jan 14, 20258.958.958.958.958.91-
Jan 13, 20258.958.958.958.958.91-0.22%
Jan 10, 20258.978.978.978.978.93-0.55%
Jan 8, 20259.029.029.029.028.980.22%
Jan 7, 20259.009.009.009.008.96-0.55%
Jan 6, 20259.059.059.059.059.01-0.11%
Jan 3, 20259.069.069.069.069.02-0.22%
Jan 2, 20259.089.089.089.089.04-
Dec 31, 20249.089.089.089.089.04-0.22%
Dec 30, 20249.109.109.109.109.020.33%
Dec 27, 20249.079.079.079.078.99-0.22%