Voya Investment Grade Credit Fund W (VIGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
+0.02 (0.22%)
Mar 10, 2025, 5:00 PM EST

VIGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.099.099.099.099.09-0.33%
Mar 11, 20259.129.129.129.129.12-0.44%
Mar 10, 20259.169.169.169.169.160.22%
Mar 7, 20259.149.149.149.149.14-0.11%
Mar 6, 20259.159.159.159.159.15-0.11%
Mar 5, 20259.169.169.169.169.16-0.22%
Mar 4, 20259.189.189.189.189.18-0.43%
Mar 3, 20259.229.229.229.229.220.55%
Feb 28, 20259.179.179.179.179.17-0.11%
Feb 27, 20259.189.189.189.189.18-0.33%
Feb 26, 20259.219.219.219.219.210.22%
Feb 25, 20259.199.199.199.199.190.55%
Feb 24, 20259.149.149.149.149.140.44%
Feb 21, 20259.109.109.109.109.100.11%
Feb 20, 20259.099.099.099.099.090.11%
Feb 19, 20259.089.089.089.089.080.11%
Feb 18, 20259.079.079.079.079.07-0.55%
Feb 14, 20259.129.129.129.129.120.44%
Feb 13, 20259.089.089.089.089.080.67%
Feb 12, 20259.029.029.029.029.02-0.44%
Feb 11, 20259.069.069.069.069.06-0.22%
Feb 10, 20259.089.089.089.089.08-
Feb 7, 20259.089.089.089.089.08-0.44%
Feb 6, 20259.129.129.129.129.12-0.11%
Feb 5, 20259.139.139.139.139.130.55%
Feb 4, 20259.089.089.089.089.080.22%
Feb 3, 20259.069.069.069.069.06-
Jan 31, 20259.069.069.069.069.06-0.22%
Jan 30, 20259.089.089.089.089.040.22%
Jan 29, 20259.069.069.069.069.02-0.22%
Jan 28, 20259.089.089.089.089.04-
Jan 27, 20259.089.089.089.089.040.55%
Jan 24, 20259.039.039.039.038.990.11%
Jan 23, 20259.029.029.029.028.98-0.22%
Jan 22, 20259.049.049.049.049.00-0.11%
Jan 21, 20259.059.059.059.059.010.11%
Jan 17, 20259.049.049.049.049.000.22%
Jan 16, 20259.029.029.029.028.980.22%
Jan 15, 20259.009.009.009.008.961.01%
Jan 14, 20258.918.918.918.918.87-0.11%
Jan 13, 20258.928.928.928.928.88-0.11%
Jan 10, 20258.938.938.938.938.89-0.56%
Jan 8, 20258.988.988.988.988.940.11%
Jan 7, 20258.978.978.978.978.93-0.44%
Jan 6, 20259.019.019.019.018.97-0.22%
Jan 3, 20259.039.039.039.038.99-0.22%
Jan 2, 20259.059.059.059.059.01-
Dec 31, 20249.059.059.059.059.01-0.22%
Dec 30, 20249.079.079.079.079.000.44%
Dec 27, 20249.039.039.039.038.96-0.22%