Vanguard Institutional Index I (VINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
560.52
+1.28 (0.23%)
Oct 28, 2025, 4:00 PM EDT

VINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 2025560.52560.52560.52560.52-0.23%
Oct 27, 2025559.24559.24559.24559.24559.241.23%
Oct 24, 2025552.45552.45552.45552.45552.450.80%
Oct 23, 2025548.09548.09548.09548.09548.090.58%
Oct 22, 2025544.91544.91544.91544.91544.91-0.53%
Oct 21, 2025547.83547.83547.83547.83547.83-
Oct 20, 2025547.81547.81547.81547.81547.811.07%
Oct 17, 2025542.02542.02542.02542.02542.020.53%
Oct 16, 2025539.17539.17539.17539.17539.17-0.63%
Oct 15, 2025542.58542.58542.58542.58542.580.41%
Oct 14, 2025540.36540.36540.36540.36540.36-0.16%
Oct 13, 2025541.20541.20541.20541.20541.201.56%
Oct 10, 2025532.89532.89532.89532.89532.89-2.70%
Oct 9, 2025547.67547.67547.67547.67547.67-0.27%
Oct 8, 2025549.17549.17549.17549.17549.170.58%
Oct 7, 2025545.99545.99545.99545.99545.99-0.38%
Oct 6, 2025548.07548.07548.07548.07548.070.37%
Oct 3, 2025546.04546.04546.04546.04546.040.02%
Oct 2, 2025545.95545.95545.95545.95545.950.06%
Oct 1, 2025545.61545.61545.61545.61545.610.35%
Sep 30, 2025543.73543.73543.73543.73543.730.42%
Sep 29, 2025541.46541.46541.46541.46541.460.26%
Sep 26, 2025540.04540.04540.04540.04540.040.59%
Sep 25, 2025536.85536.85536.85536.85536.85-0.50%
Sep 24, 2025539.55539.55539.55539.55539.55-0.56%
Sep 23, 2025542.61542.61542.61542.61541.09-0.55%
Sep 22, 2025545.62545.62545.62545.62544.090.45%
Sep 19, 2025543.18543.18543.18543.18541.660.49%
Sep 18, 2025540.54540.54540.54540.54539.020.48%
Sep 17, 2025537.95537.95537.95537.95536.44-0.10%
Sep 16, 2025538.47538.47538.47538.47536.96-0.12%
Sep 15, 2025539.14539.14539.14539.14537.630.49%
Sep 12, 2025536.50536.50536.50536.50535.00-0.04%
Sep 11, 2025536.73536.73536.73536.73535.220.85%
Sep 10, 2025532.21532.21532.21532.21530.720.30%
Sep 9, 2025530.62530.62530.62530.62529.130.27%
Sep 8, 2025529.18529.18529.18529.18527.700.22%
Sep 5, 2025528.04528.04528.04528.04526.56-0.30%
Sep 4, 2025529.64529.64529.64529.64528.150.84%
Sep 3, 2025525.21525.21525.21525.21523.740.51%
Sep 2, 2025522.54522.54522.54522.54521.07-0.67%
Aug 29, 2025526.07526.07526.07526.07524.59-0.63%
Aug 28, 2025529.42529.42529.42529.42527.930.32%
Aug 27, 2025527.74527.74527.74527.74526.260.24%
Aug 26, 2025526.48526.48526.48526.48525.000.42%
Aug 25, 2025524.28524.28524.28524.28522.81-0.43%
Aug 22, 2025526.52526.52526.52526.52525.041.52%
Aug 21, 2025518.62518.62518.62518.62517.17-0.39%
Aug 20, 2025520.64520.64520.64520.64519.18-0.24%
Aug 19, 2025521.89521.89521.89521.89520.43-0.58%