Vanguard Institutional Index Fund Institutional Shares (VINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
449.31
+3.29 (0.74%)
Apr 25, 2025, 8:04 PM EDT

VINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 2025449.31449.31449.31449.31-0.74%
Apr 24, 2025446.02446.02446.02446.02446.022.03%
Apr 23, 2025437.16437.16437.16437.16437.161.67%
Apr 22, 2025429.99429.99429.99429.99429.992.51%
Apr 21, 2025419.45419.45419.45419.45419.45-2.35%
Apr 17, 2025429.54429.54429.54429.54429.540.14%
Apr 16, 2025428.96428.96428.96428.96428.96-2.24%
Apr 15, 2025438.78438.78438.78438.78438.78-0.16%
Apr 14, 2025439.50439.50439.50439.50439.500.79%
Apr 11, 2025436.04436.04436.04436.04436.041.81%
Apr 10, 2025428.28428.28428.28428.28428.28-3.44%
Apr 9, 2025443.55443.55443.55443.55443.559.52%
Apr 8, 2025405.01405.01405.01405.01405.01-1.57%
Apr 7, 2025411.47411.47411.47411.47411.47-0.23%
Apr 4, 2025412.42412.42412.42412.42412.42-5.96%
Apr 3, 2025438.57438.57438.57438.57438.57-4.84%
Apr 2, 2025460.86460.86460.86460.86460.860.68%
Apr 1, 2025457.76457.76457.76457.76457.760.38%
Mar 31, 2025456.03456.03456.03456.03456.030.56%
Mar 28, 2025453.47453.47453.47453.47453.47-1.97%
Mar 27, 2025462.59462.59462.59462.59462.59-0.33%
Mar 26, 2025464.12464.12464.12464.12464.12-1.12%
Mar 25, 2025469.36469.36469.36469.36469.36-0.35%
Mar 24, 2025471.03471.03471.03471.03471.031.76%
Mar 21, 2025462.87462.87462.87462.87462.870.09%
Mar 20, 2025462.47462.47462.47462.47462.47-0.21%
Mar 19, 2025463.43463.43463.43463.43463.431.08%
Mar 18, 2025458.47458.47458.47458.47458.47-1.06%
Mar 17, 2025463.40463.40463.40463.40463.400.65%
Mar 14, 2025460.41460.41460.41460.41460.412.15%
Mar 13, 2025450.73450.73450.73450.73450.73-1.38%
Mar 12, 2025457.04457.04457.04457.04457.040.49%
Mar 11, 2025454.81454.81454.81454.81454.81-0.76%
Mar 10, 2025458.28458.28458.28458.28458.28-2.68%
Mar 7, 2025470.89470.89470.89470.89470.890.57%
Mar 6, 2025468.24468.24468.24468.24468.24-1.78%
Mar 5, 2025476.72476.72476.72476.72476.721.12%
Mar 4, 2025471.45471.45471.45471.45471.45-1.22%
Mar 3, 2025477.28477.28477.28477.28477.28-1.75%
Feb 28, 2025485.78485.78485.78485.78485.781.60%
Feb 27, 2025478.14478.14478.14478.14478.14-1.58%
Feb 26, 2025485.84485.84485.84485.84485.840.01%
Feb 25, 2025485.77485.77485.77485.77485.77-0.47%
Feb 24, 2025488.04488.04488.04488.04488.04-0.49%
Feb 21, 2025490.46490.46490.46490.46490.46-1.70%
Feb 20, 2025498.96498.96498.96498.96498.96-0.42%
Feb 19, 2025501.07501.07501.07501.07501.070.24%
Feb 18, 2025499.87499.87499.87499.87499.870.26%
Feb 14, 2025498.58498.58498.58498.58498.580.02%
Feb 13, 2025498.50498.50498.50498.50498.501.04%