Vanguard Institutional Index Fund Institutional Shares (VINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
486.31
+0.06 (0.01%)
Jun 4, 2025, 4:00 PM EDT

VINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2025486.31486.31486.31486.31-0.01%
Jun 3, 2025486.25486.25486.25486.25486.250.58%
Jun 2, 2025483.44483.44483.44483.44483.440.42%
May 30, 2025481.41481.41481.41481.41481.41-
May 29, 2025481.41481.41481.41481.41481.410.40%
May 28, 2025479.48479.48479.48479.48479.48-0.56%
May 27, 2025482.16482.16482.16482.16482.162.06%
May 23, 2025472.45472.45472.45472.45472.45-0.67%
May 22, 2025475.62475.62475.62475.62475.62-0.04%
May 21, 2025475.82475.82475.82475.82475.82-1.61%
May 20, 2025483.61483.61483.61483.61483.61-0.39%
May 19, 2025485.48485.48485.48485.48485.480.10%
May 16, 2025484.98484.98484.98484.98484.980.71%
May 15, 2025481.55481.55481.55481.55481.550.44%
May 14, 2025479.45479.45479.45479.45479.450.11%
May 13, 2025478.94478.94478.94478.94478.940.73%
May 12, 2025475.48475.48475.48475.48475.483.27%
May 9, 2025460.44460.44460.44460.44460.44-0.05%
May 8, 2025460.69460.69460.69460.69460.690.58%
May 7, 2025458.03458.03458.03458.03458.030.44%
May 6, 2025456.04456.04456.04456.04456.04-0.77%
May 5, 2025459.57459.57459.57459.57459.57-0.63%
May 2, 2025462.50462.50462.50462.50462.501.47%
May 1, 2025455.78455.78455.78455.78455.780.63%
Apr 30, 2025452.92452.92452.92452.92452.920.15%
Apr 29, 2025452.22452.22452.22452.22452.220.58%
Apr 28, 2025449.60449.60449.60449.60449.600.06%
Apr 25, 2025449.31449.31449.31449.31449.310.74%
Apr 24, 2025446.02446.02446.02446.02446.022.03%
Apr 23, 2025437.16437.16437.16437.16437.161.67%
Apr 22, 2025429.99429.99429.99429.99429.992.51%
Apr 21, 2025419.45419.45419.45419.45419.45-2.35%
Apr 17, 2025429.54429.54429.54429.54429.540.14%
Apr 16, 2025428.96428.96428.96428.96428.96-2.24%
Apr 15, 2025438.78438.78438.78438.78438.78-0.16%
Apr 14, 2025439.50439.50439.50439.50439.500.79%
Apr 11, 2025436.04436.04436.04436.04436.041.81%
Apr 10, 2025428.28428.28428.28428.28428.28-3.44%
Apr 9, 2025443.55443.55443.55443.55443.559.52%
Apr 8, 2025405.01405.01405.01405.01405.01-1.57%
Apr 7, 2025411.47411.47411.47411.47411.47-0.23%
Apr 4, 2025412.42412.42412.42412.42412.42-5.96%
Apr 3, 2025438.57438.57438.57438.57438.57-4.84%
Apr 2, 2025460.86460.86460.86460.86460.860.68%
Apr 1, 2025457.76457.76457.76457.76457.760.38%
Mar 31, 2025456.03456.03456.03456.03456.030.56%
Mar 28, 2025453.47453.47453.47453.47453.47-1.97%
Mar 27, 2025462.59462.59462.59462.59462.59-0.33%
Mar 26, 2025464.12464.12464.12464.12464.12-1.12%
Mar 25, 2025469.36469.36469.36469.36469.36-0.35%