Skip to main content
VELA Income Opportunities A (VIOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.05 (0.52%)
Dec 24, 2024, 4:00 PM EST

VIOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.649.649.649.649.640.52%
Dec 23, 20249.599.599.599.599.59-0.10%
Dec 20, 20249.609.609.609.609.600.52%
Dec 19, 20249.559.559.559.559.14-0.42%
Dec 18, 20249.599.599.599.599.18-1.34%
Dec 17, 20249.729.729.729.729.30-0.21%
Dec 16, 20249.749.749.749.749.32-0.61%
Dec 13, 20249.809.809.809.809.38-0.20%
Dec 12, 20249.829.829.829.829.40-0.30%
Dec 11, 20249.859.859.859.859.430.10%
Dec 10, 20249.849.849.849.849.42-0.20%
Dec 9, 20249.869.869.869.869.44-0.30%
Dec 6, 20249.899.899.899.899.47-0.10%
Dec 5, 20249.909.909.909.909.48-0.10%
Dec 4, 20249.919.919.919.919.49-0.10%
Dec 3, 20249.929.929.929.929.50-0.20%
Dec 2, 20249.949.949.949.949.52-0.10%
Nov 29, 20249.959.959.959.959.530.30%
Nov 27, 20249.929.929.929.929.50-
Nov 26, 20249.929.929.929.929.47-0.40%
Nov 25, 20249.969.969.969.969.510.61%
Nov 22, 20249.909.909.909.909.450.41%
Nov 21, 20249.869.869.869.869.410.31%
Nov 20, 20249.839.839.839.839.39-0.10%
Nov 19, 20249.849.849.849.849.39-0.30%
Nov 18, 20249.879.879.879.879.420.30%
Nov 15, 20249.849.849.849.849.39-0.30%
Nov 14, 20249.879.879.879.879.42-
Nov 13, 20249.879.879.879.879.42-
Nov 12, 20249.879.879.879.879.42-0.50%
Nov 11, 20249.929.929.929.929.470.10%
Nov 8, 20249.919.919.919.919.460.20%
Nov 7, 20249.899.899.899.899.44-0.50%
Nov 6, 20249.949.949.949.949.491.43%
Nov 5, 20249.809.809.809.809.360.41%
Nov 4, 20249.769.769.769.769.320.10%
Nov 1, 20249.759.759.759.759.31-
Oct 31, 20249.759.759.759.759.31-0.81%
Oct 30, 20249.839.839.839.839.39-0.10%
Oct 29, 20249.849.849.849.849.37-0.30%
Oct 28, 20249.879.879.879.879.400.41%
Oct 25, 20249.839.839.839.839.36-0.20%
Oct 24, 20249.859.859.859.859.380.51%
Oct 23, 20249.809.809.809.809.33-0.10%
Oct 22, 20249.819.819.819.819.34-0.30%
Oct 21, 20249.849.849.849.849.37-0.61%
Oct 18, 20249.909.909.909.909.430.10%
Oct 17, 20249.899.899.899.899.42-0.10%
Oct 16, 20249.909.909.909.909.430.61%
Oct 15, 20249.849.849.849.849.37-0.10%
Oct 14, 20249.859.859.859.859.380.31%
Oct 11, 20249.829.829.829.829.350.72%
Oct 10, 20249.759.759.759.759.29-
Oct 9, 20249.759.759.759.759.290.10%
Oct 8, 20249.749.749.749.749.280.10%
Oct 7, 20249.739.739.739.739.27-0.51%
Oct 4, 20249.789.789.789.789.310.41%
Oct 3, 20249.749.749.749.749.28-0.31%
Oct 2, 20249.779.779.779.779.31-0.20%
Oct 1, 20249.799.799.799.799.32-0.10%
Sep 30, 20249.809.809.809.809.33-
Sep 27, 20249.809.809.809.809.33-0.10%
Sep 26, 20249.819.819.819.819.310.31%
Sep 25, 20249.789.789.789.789.28-0.61%
Sep 24, 20249.849.849.849.849.33-
Sep 23, 20249.849.849.849.849.330.20%
Sep 20, 20249.829.829.829.829.32-0.51%
Sep 19, 20249.879.879.879.879.360.61%
Sep 18, 20249.819.819.819.819.31-0.10%
Sep 17, 20249.829.829.829.829.320.20%
Sep 16, 20249.809.809.809.809.300.41%
Sep 13, 20249.769.769.769.769.260.51%
Sep 12, 20249.719.719.719.719.210.31%
Sep 11, 20249.689.689.689.689.18-0.21%
Sep 10, 20249.709.709.709.709.20-0.31%
Sep 9, 20249.739.739.739.739.230.21%
Sep 6, 20249.719.719.719.719.21-0.51%
Sep 5, 20249.769.769.769.769.26-0.10%
Sep 4, 20249.779.779.779.779.270.10%
Sep 3, 20249.769.769.769.769.26-0.61%
Aug 30, 20249.829.829.829.829.320.41%
Aug 29, 20249.789.789.789.789.28-
Aug 28, 20249.789.789.789.789.26-0.10%
Aug 27, 20249.799.799.799.799.27-0.10%
Aug 26, 20249.809.809.809.809.280.20%
Aug 23, 20249.789.789.789.789.260.82%
Aug 22, 20249.709.709.709.709.18-0.10%
Aug 21, 20249.719.719.719.719.190.31%
Aug 20, 20249.689.689.689.689.16-0.21%
Aug 19, 20249.709.709.709.709.180.41%
Aug 16, 20249.669.669.669.669.140.10%
Aug 15, 20249.659.659.659.659.140.52%
Aug 14, 20249.609.609.609.609.090.31%
Aug 13, 20249.579.579.579.579.060.84%
Aug 12, 20249.499.499.499.498.98-0.21%
Aug 9, 20249.519.519.519.519.00-0.11%
Aug 8, 20249.529.529.529.529.010.85%
Aug 7, 20249.449.449.449.448.94-
Aug 6, 20249.449.449.449.448.940.64%
Aug 5, 20249.389.389.389.388.88-1.47%