VELA Income Opportunities I (VIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.09
-0.06 (-0.66%)
Apr 21, 2025, 3:28 PM EDT
VIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Apr 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Apr 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Apr 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Apr 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Apr 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Apr 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Apr 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% |
| Apr 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.69% |
| Apr 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
| Apr 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% |
| Apr 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% |
| Apr 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% |
| Apr 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Mar 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Mar 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Mar 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | - |
| Mar 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.21% |
| Mar 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.21% |
| Mar 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.52% |
| Mar 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | -0.31% |
| Mar 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.10% |
| Mar 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | 0.10% |
| Mar 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.21% |
| Mar 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.63% |
| Mar 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.52 | 0.74% |
| Mar 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.42% |
| Mar 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -0.42% |
| Mar 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.53 | -0.62% |
| Mar 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | -0.62% |
| Mar 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | 0.41% |
| Mar 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.21% |
| Mar 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | 0.21% |
| Mar 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.82% |
| Mar 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | -0.21% |
| Feb 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.52% |
| Feb 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -0.51% |
| Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.31% |
| Feb 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.20% |
| Feb 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 0.20% |
| Feb 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | - |
| Feb 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | - |
| Feb 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | 0.31% |
| Feb 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.10% |
| Feb 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -0.10% |
| Feb 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | 0.62% |
| Feb 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.51% |
| Feb 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 0.10% |