VELA Income Opportunities I (VIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.48
+0.01 (0.11%)
May 30, 2025, 4:00 PM EDT
VIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jun 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Jun 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jun 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| May 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| May 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -0.21% |
| May 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | 1.17% |
| May 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | - |
| May 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | - |
| May 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | -1.16% |
| May 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -0.11% |
| May 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | -0.11% |
| May 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | 0.42% |
| May 15, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | 0.64% |
| May 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.21% |
| May 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | 0.11% |
| May 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | 1.62% |
| May 9, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - |
| May 8, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.65% |
| May 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | - |
| May 6, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.43% |
| May 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | -0.32% |
| May 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | 0.87% |
| May 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | - |
| Apr 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.54% |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | -0.22% |
| Apr 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - |
| Apr 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - |
| Apr 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.54% |
| Apr 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 0.44% |
| Apr 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.17 | 1.10% |
| Apr 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | -0.66% |
| Apr 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.13 | 0.66% |
| Apr 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | -0.22% |
| Apr 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | -0.22% |
| Apr 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.11 | 0.77% |
| Apr 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | 0.55% |
| Apr 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.99 | -1.53% |
| Apr 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.13 | 2.69% |
| Apr 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -0.78% |
| Apr 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.96 | -1.32% |
| Apr 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -2.67% |
| Apr 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -2.09% |
| Apr 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | 0.32% |
| Apr 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.21% |
| Mar 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | 0.10% |
| Mar 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.94% |
| Mar 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | - |