Skip to main content
Vanguard Inflation-Protected Securities Fund Institutional Shares (VIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

VIPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.139.139.139.139.13-
Jan 13, 20259.139.139.139.139.13-
Jan 10, 20259.139.139.139.139.13-0.44%
Jan 8, 20259.179.179.179.179.170.22%
Jan 7, 20259.159.159.159.159.15-0.11%
Jan 6, 20259.169.169.169.169.16-
Jan 3, 20259.169.169.169.169.16-0.22%
Jan 2, 20259.189.189.189.189.180.11%
Dec 31, 20249.179.179.179.179.17-0.11%
Dec 30, 20249.189.189.189.189.180.33%
Dec 27, 20249.159.159.159.159.15-0.22%
Dec 26, 20249.179.179.179.179.17-
Dec 24, 20249.179.179.179.179.170.22%
Dec 23, 20249.159.159.159.159.15-1.82%
Dec 20, 20249.329.329.329.329.160.22%
Dec 19, 20249.309.309.309.309.14-0.43%
Dec 18, 20249.349.349.349.349.18-0.64%
Dec 17, 20249.409.409.409.409.24-0.11%
Dec 16, 20249.419.419.419.419.25-0.11%
Dec 13, 20249.429.429.429.429.26-0.32%
Dec 12, 20249.459.459.459.459.29-0.32%
Dec 11, 20249.489.489.489.489.32-0.11%
Dec 10, 20249.499.499.499.499.33-
Dec 9, 20249.499.499.499.499.33-0.21%
Dec 6, 20249.519.519.519.519.350.11%
Dec 5, 20249.509.509.509.509.34-0.11%
Dec 4, 20249.519.519.519.519.350.32%
Dec 3, 20249.489.489.489.489.32-
Dec 2, 20249.489.489.489.489.32-0.11%
Nov 29, 20249.499.499.499.499.330.32%
Nov 27, 20249.469.469.469.469.300.32%
Nov 26, 20249.439.439.439.439.27-0.21%
Nov 25, 20249.459.459.459.459.290.53%
Nov 22, 20249.409.409.409.409.240.11%
Nov 21, 20249.399.399.399.399.23-0.21%
Nov 20, 20249.419.419.419.419.25-
Nov 19, 20249.419.419.419.419.250.21%
Nov 18, 20249.399.399.399.399.230.21%
Nov 15, 20249.379.379.379.379.21-
Nov 14, 20249.379.379.379.379.21-
Nov 13, 20249.379.379.379.379.21-0.21%
Nov 12, 20249.399.399.399.399.23-0.63%
Nov 11, 20249.459.459.459.459.29-0.21%
Nov 8, 20249.479.479.479.479.310.32%
Nov 7, 20249.449.449.449.449.280.32%
Nov 6, 20249.419.419.419.419.25-0.21%
Nov 5, 20249.439.439.439.439.270.11%
Nov 4, 20249.429.429.429.429.260.21%
Nov 1, 20249.409.409.409.409.24-0.42%
Oct 31, 20249.449.449.449.449.28-0.11%
Oct 30, 20249.459.459.459.459.290.11%
Oct 29, 20249.449.449.449.449.280.21%
Oct 28, 20249.429.429.429.429.26-0.21%
Oct 25, 20249.449.449.449.449.28-0.21%
Oct 24, 20249.469.469.469.469.300.11%
Oct 23, 20249.459.459.459.459.29-0.32%
Oct 22, 20249.489.489.489.489.320.11%
Oct 21, 20249.479.479.479.479.31-0.63%
Oct 18, 20249.539.539.539.539.370.11%
Oct 17, 20249.529.529.529.529.36-0.31%
Oct 16, 20249.559.559.559.559.390.10%
Oct 15, 20249.549.549.549.549.380.21%
Oct 14, 20249.529.529.529.529.36-0.21%
Oct 11, 20249.549.549.549.549.38-
Oct 10, 20249.549.549.549.549.380.21%
Oct 9, 20249.529.529.529.529.36-0.21%
Oct 8, 20249.549.549.549.549.380.10%
Oct 7, 20249.539.539.539.539.37-0.10%
Oct 4, 20249.549.549.549.549.38-0.63%
Oct 3, 20249.609.609.609.609.44-0.52%
Oct 2, 20249.659.659.659.659.49-0.10%
Oct 1, 20249.669.669.669.669.490.42%
Sep 30, 20249.629.629.629.629.46-1.03%
Sep 27, 20249.729.729.729.729.460.21%
Sep 26, 20249.709.709.709.709.44-0.10%
Sep 25, 20249.719.719.719.719.45-0.41%
Sep 24, 20249.759.759.759.759.490.31%
Sep 23, 20249.729.729.729.729.46-
Sep 20, 20249.729.729.729.729.46-0.21%
Sep 19, 20249.749.749.749.749.480.31%
Sep 18, 20249.719.719.719.719.45-0.31%
Sep 17, 20249.749.749.749.749.48-0.10%
Sep 16, 20249.759.759.759.759.490.41%
Sep 13, 20249.719.719.719.719.450.31%
Sep 12, 20249.689.689.689.689.42-
Sep 11, 20249.689.689.689.689.420.10%
Sep 10, 20249.679.679.679.679.410.21%
Sep 9, 20249.659.659.659.659.400.21%
Sep 6, 20249.639.639.639.639.380.10%
Sep 5, 20249.629.629.629.629.37-
Sep 4, 20249.629.629.629.629.370.21%
Sep 3, 20249.609.609.609.609.350.31%
Aug 30, 20249.579.579.579.579.32-0.31%
Aug 29, 20249.609.609.609.609.35-0.21%
Aug 28, 20249.629.629.629.629.37-
Aug 27, 20249.629.629.629.629.370.10%
Aug 26, 20249.619.619.619.619.36-
Aug 23, 20249.619.619.619.619.360.52%
Aug 22, 20249.569.569.569.569.31-0.31%
Aug 21, 20249.599.599.599.599.340.21%