Voya Index Solution 2065 Port S (VIQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.15 (-0.93%)
At close: Dec 12, 2025
VIQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% |
| Dec 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Dec 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Dec 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Dec 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Dec 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Dec 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Dec 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Dec 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Dec 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Nov 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Nov 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Nov 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| Nov 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Nov 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Nov 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.42% |
| Nov 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Nov 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Nov 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.01% |
| Nov 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Nov 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.43% |
| Nov 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Nov 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Nov 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Nov 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Nov 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Nov 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Nov 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| Nov 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Oct 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Oct 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Oct 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Oct 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Oct 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
| Oct 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Oct 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Oct 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Oct 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Oct 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Oct 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Oct 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Oct 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Oct 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Oct 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Oct 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Oct 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Oct 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Oct 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
| Oct 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Oct 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |