VIQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Mar 31, 2026	15.79	15.79	15.79	15.79	15.79	2.87%
Mar 30, 2026	15.35	15.35	15.35	15.35	15.35	-1.60%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Mar 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Mar 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Mar 18, 2026	15.93	15.93	15.93	15.93	15.93	-1.48%
Mar 17, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Mar 16, 2026	16.11	16.11	16.11	16.11	16.11	1.32%
Mar 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Mar 12, 2026	16.01	16.01	16.01	16.01	16.01	-1.72%
Mar 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Mar 10, 2026	16.31	16.31	16.31	16.31	16.31	-
Mar 9, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Mar 5, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Mar 4, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Mar 3, 2026	16.43	16.43	16.43	16.43	16.43	-1.91%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Feb 26, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Feb 25, 2026	16.95	16.95	16.95	16.95	16.95	0.83%
Feb 24, 2026	16.81	16.81	16.81	16.81	16.81	0.66%
Feb 23, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Feb 19, 2026	16.72	16.72	16.72	16.72	16.72	-0.24%
Feb 18, 2026	16.76	16.76	16.76	16.76	16.76	0.48%
Feb 17, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
Feb 12, 2026	16.64	16.64	16.64	16.64	16.64	-1.30%
Feb 11, 2026	16.86	16.86	16.86	16.86	16.86	0.30%
Feb 10, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Feb 9, 2026	16.83	16.83	16.83	16.83	16.83	2.87%
Feb 5, 2026	16.36	16.36	16.36	16.36	16.36	-1.15%
Feb 4, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Feb 3, 2026	16.60	16.60	16.60	16.60	16.60	-0.36%
Feb 2, 2026	16.66	16.66	16.66	16.66	16.66	-0.24%
Jan 29, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
Jan 28, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Jan 27, 2026	16.73	16.73	16.73	16.73	16.73	0.78%
Jan 26, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Jan 22, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Jan 21, 2026	16.41	16.41	16.41	16.41	16.41	1.11%
Jan 20, 2026	16.23	16.23	16.23	16.23	16.23	-1.81%
Jan 15, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Jan 14, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Jan 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Jan 12, 2026	16.54	16.54	16.54	16.54	16.54	1.04%
Jan 8, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Jan 7, 2026	16.36	16.36	16.36	16.36	16.36	-0.43%
Jan 6, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Jan 5, 2026	16.34	16.34	16.34	16.34	16.34	1.55%
Dec 31, 2025	16.09	16.09	16.09	16.09	16.09	-0.56%