Voya Index Solution 2065 Portfolio Class S (VIQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.74
+0.08 (0.55%)
Jun 27, 2025, 4:00 PM EDT
VIQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jun 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Jun 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Jun 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Jun 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| Jun 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Jun 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jun 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jun 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.90% |
| Jun 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Jun 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| Jun 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Jun 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jun 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jun 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Jun 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jun 4, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jun 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jun 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| May 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.72% |
| May 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| May 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| May 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.40% |
| May 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| May 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| May 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| May 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| May 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| May 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.41% |
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| May 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| May 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| May 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.44% |
| May 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.63% |
| May 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Apr 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Apr 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Apr 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Apr 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Apr 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.84% |
| Apr 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.24% |
| Apr 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% |
| Apr 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.56% |