Invesco Intermediate Term Municipal Income Fund Class A (VKLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.01 (0.10%)
Jun 27, 2025, 11:57 AM EDT

VKLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202510.2310.2310.2310.2310.230.10%
Jun 27, 202510.2210.2210.2210.2210.220.10%
Jun 26, 202510.2110.2110.2110.2110.210.10%
Jun 25, 202510.2010.2010.2010.2010.20-
Jun 24, 202510.2010.2010.2010.2010.20-0.10%
Jun 23, 202510.2110.2110.2110.2110.210.10%
Jun 20, 202510.2010.2010.2010.2010.20-0.10%
Jun 18, 202510.2110.2110.2110.2110.21-
Jun 17, 202510.2110.2110.2110.2110.210.10%
Jun 16, 202510.2010.2010.2010.2010.20-
Jun 13, 202510.2010.2010.2010.2010.20-
Jun 12, 202510.2010.2010.2010.2010.200.20%
Jun 11, 202510.1810.1810.1810.1810.18-
Jun 10, 202510.1810.1810.1810.1810.180.10%
Jun 9, 202510.1710.1710.1710.1710.17-
Jun 6, 202510.1710.1710.1710.1710.17-0.10%
Jun 5, 202510.1810.1810.1810.1810.18-
Jun 4, 202510.1810.1810.1810.1810.180.20%
Jun 3, 202510.1610.1610.1610.1610.16-0.10%
Jun 2, 202510.1710.1710.1710.1710.17-0.10%
May 30, 202510.1810.1810.1810.1810.18-0.10%
May 29, 202510.1910.1910.1910.1910.19-
May 28, 202510.1910.1910.1910.1910.19-
May 27, 202510.1910.1910.1910.1910.190.20%
May 23, 202510.1710.1710.1710.1710.170.20%
May 22, 202510.1510.1510.1510.1510.15-0.20%
May 21, 202510.1710.1710.1710.1710.17-0.29%
May 20, 202510.2010.2010.2010.2010.20-
May 19, 202510.2010.2010.2010.2010.20-0.10%
May 16, 202510.2110.2110.2110.2110.21-
May 15, 202510.2110.2110.2110.2110.210.20%
May 14, 202510.1910.1910.1910.1910.19-0.10%
May 13, 202510.2010.2010.2010.2010.20-
May 12, 202510.2010.2010.2010.2010.20-0.10%
May 9, 202510.2110.2110.2110.2110.21-
May 8, 202510.2110.2110.2110.2110.21-
May 7, 202510.2110.2110.2110.2110.210.10%
May 6, 202510.2010.2010.2010.2010.200.10%
May 5, 202510.1910.1910.1910.1910.19-0.20%
May 2, 202510.2110.2110.2110.2110.21-0.10%
May 1, 202510.2210.2210.2210.2210.220.10%
Apr 30, 202510.2110.2110.2110.2110.210.29%
Apr 29, 202510.1810.1810.1810.1810.180.10%
Apr 28, 202510.1710.1710.1710.1710.170.10%
Apr 25, 202510.1610.1610.1610.1610.160.20%
Apr 24, 202510.1410.1410.1410.1410.140.30%
Apr 23, 202510.1110.1110.1110.1110.110.40%
Apr 22, 202510.0710.0710.0710.0710.07-0.20%
Apr 21, 202510.0910.0910.0910.0910.09-0.59%
Apr 17, 202510.1510.1510.1510.1510.15-