Invesco Intermediate Term Muni Inc R6 (VKLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

VKLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202510.3910.3910.3910.3910.39-
Sep 11, 202510.3910.3910.3910.3910.390.19%
Sep 10, 202510.3710.3710.3710.3710.370.29%
Sep 9, 202510.3410.3410.3410.3410.340.19%
Sep 8, 202510.3210.3210.3210.3210.320.29%
Sep 5, 202510.2910.2910.2910.2910.290.49%
Sep 4, 202510.2410.2410.2410.2410.240.20%
Sep 3, 202510.2210.2210.2210.2210.220.20%
Sep 2, 202510.2010.2010.2010.2010.20-0.10%
Aug 29, 202510.2110.2110.2110.2110.21-
Aug 28, 202510.2110.2110.2110.2110.21-
Aug 27, 202510.2110.2110.2110.2110.21-
Aug 26, 202510.2110.2110.2110.2110.21-
Aug 25, 202510.2110.2110.2110.2110.21-
Aug 22, 202510.2110.2110.2110.2110.210.20%
Aug 21, 202510.1910.1910.1910.1910.19-0.10%
Aug 20, 202510.2010.2010.2010.2010.20-
Aug 19, 202510.2010.2010.2010.2010.20-
Aug 18, 202510.2010.2010.2010.2010.20-0.10%
Aug 15, 202510.2110.2110.2110.2110.21-
Aug 14, 202510.2110.2110.2110.2110.21-0.10%
Aug 13, 202510.2210.2210.2210.2210.220.10%
Aug 12, 202510.2110.2110.2110.2110.21-
Aug 11, 202510.2110.2110.2110.2110.21-
Aug 8, 202510.2110.2110.2110.2110.21-
Aug 7, 202510.2110.2110.2110.2110.21-
Aug 6, 202510.2110.2110.2110.2110.21-0.10%
Aug 5, 202510.2210.2210.2210.2210.220.10%
Aug 4, 202510.2110.2110.2110.2110.210.10%
Aug 1, 202510.2010.2010.2010.2010.200.29%
Jul 31, 202510.1710.1710.1710.1710.170.20%
Jul 30, 202510.1510.1510.1510.1510.15-0.10%
Jul 29, 202510.1610.1610.1610.1610.160.20%
Jul 28, 202510.1410.1410.1410.1410.14-
Jul 25, 202510.1410.1410.1410.1410.140.10%
Jul 24, 202510.1310.1310.1310.1310.13-0.10%
Jul 23, 202510.1410.1410.1410.1410.14-
Jul 22, 202510.1410.1410.1410.1410.14-
Jul 21, 202510.1410.1410.1410.1410.140.20%
Jul 18, 202510.1210.1210.1210.1210.12-0.20%
Jul 17, 202510.1410.1410.1410.1410.14-0.20%
Jul 16, 202510.1610.1610.1610.1610.16-0.20%
Jul 15, 202510.1810.1810.1810.1810.18-0.20%
Jul 14, 202510.2010.2010.2010.2010.20-
Jul 11, 202510.2010.2010.2010.2010.20-0.20%
Jul 10, 202510.2210.2210.2210.2210.22-
Jul 9, 202510.2210.2210.2210.2210.220.10%
Jul 8, 202510.2110.2110.2110.2110.21-0.10%
Jul 7, 202510.2210.2210.2210.2210.22-
Jul 3, 202510.2210.2210.2210.2210.22-