Invesco Quality Income Fund Class A (VKMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.01 (-0.10%)
Mar 7, 2025, 4:00 PM EST

VKMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.719.719.719.719.710.21%
Mar 12, 20259.699.699.699.699.69-0.10%
Mar 11, 20259.709.709.709.709.70-0.31%
Mar 10, 20259.739.739.739.739.730.41%
Mar 7, 20259.699.699.699.699.69-0.10%
Mar 6, 20259.709.709.709.709.70-
Mar 5, 20259.709.709.709.709.70-0.41%
Mar 4, 20259.749.749.749.749.74-0.31%
Mar 3, 20259.779.779.779.779.770.10%
Feb 28, 20259.769.769.769.769.760.51%
Feb 27, 20259.719.719.719.719.71-0.10%
Feb 26, 20259.729.729.729.729.720.21%
Feb 25, 20259.709.709.709.709.700.62%
Feb 24, 20259.649.649.649.649.640.52%
Feb 21, 20259.599.599.599.599.590.10%
Feb 20, 20259.589.589.589.589.580.21%
Feb 19, 20259.569.569.569.569.560.21%
Feb 18, 20259.549.549.549.549.54-0.52%
Feb 14, 20259.599.599.599.599.590.31%
Feb 13, 20259.569.569.569.569.560.63%
Feb 12, 20259.509.509.509.509.50-0.52%
Feb 11, 20259.559.559.559.559.55-0.21%
Feb 10, 20259.579.579.579.579.57-
Feb 7, 20259.579.579.579.579.57-0.31%
Feb 6, 20259.609.609.609.609.60-
Feb 5, 20259.609.609.609.609.600.52%
Feb 4, 20259.559.559.559.559.550.10%
Feb 3, 20259.549.549.549.549.54-0.10%
Jan 31, 20259.559.559.559.559.55-
Jan 30, 20259.559.559.559.559.52-
Jan 29, 20259.559.559.559.559.52-0.10%
Jan 28, 20259.569.569.569.569.53-
Jan 27, 20259.569.569.569.569.530.63%
Jan 24, 20259.509.509.509.509.470.11%
Jan 23, 20259.499.499.499.499.46-0.21%
Jan 22, 20259.519.519.519.519.48-0.21%
Jan 21, 20259.539.539.539.539.500.11%
Jan 17, 20259.529.529.529.529.490.11%
Jan 16, 20259.519.519.519.519.480.32%
Jan 15, 20259.489.489.489.489.450.96%
Jan 14, 20259.399.399.399.399.360.11%
Jan 13, 20259.389.389.389.389.35-0.21%
Jan 10, 20259.409.409.409.409.37-0.74%
Jan 8, 20259.479.479.479.479.440.11%
Jan 7, 20259.469.469.469.469.43-0.32%
Jan 6, 20259.499.499.499.499.46-0.11%
Jan 3, 20259.509.509.509.509.47-0.21%
Jan 2, 20259.529.529.529.529.49-0.10%
Dec 31, 20249.539.539.539.539.50-0.10%
Dec 30, 20249.549.549.549.549.480.42%