Voya Large Cap Value Portfolio R6 (VLCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.67
+0.02 (0.30%)
At close: Jun 27, 2025
VLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Jun 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Jun 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Jun 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Jun 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Jun 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Jun 16, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Jun 12, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Jun 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Jun 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jun 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Jun 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jun 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Jun 3, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Jun 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| May 29, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
| May 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| May 27, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
| May 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| May 21, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.98% |
| May 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| May 19, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| May 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| May 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.93% |
| May 14, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| May 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| May 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% |
| May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| May 8, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| May 7, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| May 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
| May 5, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| May 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| May 1, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Apr 30, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Apr 29, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Apr 28, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% |
| Apr 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| Apr 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.47% |
| Apr 23, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% |
| Apr 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.55% |
| Apr 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.16% |
| Apr 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Apr 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
| Apr 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Apr 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 5.74% |
| Apr 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.20% |
| Apr 10, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.78% |
| Apr 9, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 6.45% |
| Apr 8, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.54% |