Voya Large Cap Value Portfolio R6 (VLCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.16
-0.04 (-0.65%)
At close: Apr 25, 2025
VLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| Apr 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.47% |
| Apr 23, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.16% |
| Apr 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.55% |
| Apr 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.16% |
| Apr 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Apr 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
| Apr 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Apr 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 5.74% |
| Apr 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.20% |
| Apr 10, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.78% |
| Apr 9, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 6.45% |
| Apr 8, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.54% |
| Apr 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.51% |
| Apr 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -4.47% |
| Apr 3, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.28% |
| Apr 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Apr 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 31, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Mar 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Mar 27, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Mar 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Mar 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Mar 20, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Mar 19, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Mar 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Mar 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% |
| Mar 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Mar 12, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Mar 11, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |
| Mar 10, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Mar 7, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.92% |
| Mar 6, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Mar 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| Mar 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% |
| Mar 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Feb 28, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Feb 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Feb 26, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Feb 25, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Feb 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.89% |
| Feb 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Feb 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Feb 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Feb 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Feb 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Feb 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Feb 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% |
| Feb 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |