Voya Large Cap Value Portfolio R6 (VLCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.57
+0.09 (1.64%)
Inactive · Last trade price on Feb 6, 2026
VLCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.64% |
| Feb 5, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -10.75% |
| Feb 4, 2026 | 5.50 | 5.50 | 5.50 | 6.14 | 5.50 | 0.66% |
| Feb 3, 2026 | 5.46 | 5.46 | 5.46 | 6.10 | 5.46 | -0.65% |
| Feb 2, 2026 | 5.50 | 5.50 | 5.50 | 6.14 | 5.50 | 0.66% |
| Jan 30, 2026 | 5.46 | 5.46 | 5.46 | 6.10 | 5.46 | -0.49% |
| Jan 29, 2026 | 5.49 | 5.49 | 5.49 | 6.13 | 5.49 | 0.33% |
| Jan 28, 2026 | 5.47 | 5.47 | 5.47 | 6.11 | 5.47 | -0.33% |
| Jan 27, 2026 | 5.49 | 5.49 | 5.49 | 6.13 | 5.49 | - |
| Jan 26, 2026 | 5.49 | 5.49 | 5.49 | 6.13 | 5.49 | 0.16% |
| Jan 23, 2026 | 5.48 | 5.48 | 5.48 | 6.12 | 5.48 | -0.49% |
| Jan 22, 2026 | 5.51 | 5.51 | 5.51 | 6.15 | 5.51 | 0.16% |
| Jan 21, 2026 | 5.50 | 5.50 | 5.50 | 6.14 | 5.50 | 1.49% |
| Jan 20, 2026 | 5.42 | 5.42 | 5.42 | 6.05 | 5.42 | -1.47% |
| Jan 16, 2026 | 5.50 | 5.50 | 5.50 | 6.14 | 5.50 | -0.32% |
| Jan 15, 2026 | 5.52 | 5.52 | 5.52 | 6.16 | 5.52 | 0.49% |
| Jan 14, 2026 | 5.49 | 5.49 | 5.49 | 6.13 | 5.49 | - |
| Jan 13, 2026 | 5.49 | 5.49 | 5.49 | 6.13 | 5.49 | -0.16% |
| Jan 12, 2026 | 5.50 | 5.50 | 5.50 | 6.14 | 5.50 | - |
| Jan 9, 2026 | 5.50 | 5.50 | 5.50 | 6.14 | 5.50 | 0.66% |
| Jan 8, 2026 | 5.46 | 5.46 | 5.46 | 6.10 | 5.46 | 0.66% |
| Jan 7, 2026 | 5.43 | 5.43 | 5.43 | 6.06 | 5.43 | -0.82% |
| Jan 6, 2026 | 5.47 | 5.47 | 5.47 | 6.11 | 5.47 | 0.49% |
| Jan 5, 2026 | 5.45 | 5.45 | 5.45 | 6.08 | 5.45 | 1.16% |
| Jan 2, 2026 | 5.38 | 5.38 | 5.38 | 6.01 | 5.38 | 1.01% |
| Dec 31, 2025 | 5.33 | 5.33 | 5.33 | 5.95 | 5.33 | -0.83% |
| Dec 30, 2025 | 5.37 | 5.37 | 5.37 | 6.00 | 5.37 | -0.17% |
| Dec 29, 2025 | 5.38 | 5.38 | 5.38 | 6.01 | 5.38 | - |
| Dec 26, 2025 | 5.38 | 5.38 | 5.38 | 6.01 | 5.38 | -1.15% |
| Dec 24, 2025 | 5.38 | 5.38 | 5.38 | 6.08 | 5.38 | 0.33% |
| Dec 23, 2025 | 5.36 | 5.36 | 5.36 | 6.06 | 5.36 | 0.17% |
| Dec 22, 2025 | 5.35 | 5.35 | 5.35 | 6.05 | 5.35 | 0.83% |
| Dec 19, 2025 | 5.31 | 5.31 | 5.31 | 6.00 | 5.31 | 0.33% |
| Dec 18, 2025 | 5.29 | 5.29 | 5.29 | 5.98 | 5.29 | 0.34% |
| Dec 17, 2025 | 5.27 | 5.27 | 5.27 | 5.96 | 5.27 | -0.50% |
| Dec 16, 2025 | 5.30 | 5.30 | 5.30 | 5.99 | 5.30 | -0.83% |
| Dec 15, 2025 | 5.34 | 5.34 | 5.34 | 6.04 | 5.34 | 0.17% |
| Dec 12, 2025 | 5.33 | 5.33 | 5.33 | 6.03 | 5.33 | -0.50% |
| Dec 11, 2025 | 5.36 | 5.36 | 5.36 | 6.06 | 5.36 | 0.50% |
| Dec 10, 2025 | 5.33 | 5.33 | 5.33 | 6.03 | 5.33 | 1.34% |
| Dec 9, 2025 | 5.26 | 5.26 | 5.26 | 5.95 | 5.26 | -0.17% |
| Dec 8, 2025 | 5.27 | 5.27 | 5.27 | 5.96 | 5.27 | -0.67% |
| Dec 5, 2025 | 5.31 | 5.31 | 5.31 | 6.00 | 5.31 | - |
| Dec 4, 2025 | 5.31 | 5.31 | 5.31 | 6.00 | 5.31 | - |
| Dec 3, 2025 | 5.31 | 5.31 | 5.31 | 6.00 | 5.31 | 0.67% |
| Dec 2, 2025 | 5.27 | 5.27 | 5.27 | 5.96 | 5.27 | -0.17% |
| Dec 1, 2025 | 5.28 | 5.28 | 5.28 | 5.97 | 5.28 | -0.67% |
| Nov 28, 2025 | 5.32 | 5.32 | 5.32 | 6.01 | 5.32 | 0.67% |
| Nov 26, 2025 | 5.28 | 5.28 | 5.28 | 5.97 | 5.28 | 0.51% |
| Nov 25, 2025 | 5.25 | 5.25 | 5.25 | 5.94 | 5.25 | 1.19% |