VLEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 13, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Feb 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.91%
Feb 11, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 10, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 6, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Feb 4, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Feb 2, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Jan 29, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jan 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jan 26, 2026	11.48	11.48	11.48	11.48	11.48	-
Jan 23, 2026	11.48	11.48	11.48	11.48	11.48	-
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	-
Jan 21, 2026	11.48	11.48	11.48	11.48	11.48	1.23%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-1.05%
Jan 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Jan 15, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 14, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Jan 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Jan 12, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jan 9, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Jan 8, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
Jan 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Jan 6, 2026	11.39	11.39	11.39	11.39	11.39	1.61%
Jan 5, 2026	11.21	11.21	11.21	11.21	11.21	1.26%
Jan 2, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Dec 31, 2025	11.05	11.05	11.05	11.05	11.05	-0.63%
Dec 30, 2025	11.12	11.12	11.12	11.12	11.12	-
Dec 29, 2025	11.12	11.12	11.12	11.12	11.12	-0.36%
Dec 26, 2025	11.16	11.16	11.16	11.16	11.16	-
Dec 24, 2025	11.16	11.16	11.16	11.16	11.16	-
Dec 23, 2025	11.16	11.16	11.16	11.16	11.16	-0.09%
Dec 22, 2025	11.17	11.17	11.17	11.17	11.17	0.81%
Dec 19, 2025	11.08	11.08	11.08	11.08	11.08	0.27%
Dec 18, 2025	11.05	11.05	11.05	11.05	11.05	-0.54%
Dec 17, 2025	11.05	11.05	11.05	11.11	11.05	-
Dec 16, 2025	11.05	11.05	11.05	11.11	11.05	-0.80%
Dec 15, 2025	11.14	11.14	11.14	11.20	11.14	-0.36%
Dec 12, 2025	11.18	11.18	11.18	11.24	11.18	-
Dec 11, 2025	11.18	11.18	11.18	11.24	11.18	0.99%
Dec 10, 2025	11.07	11.07	11.07	11.13	11.07	1.00%
Dec 9, 2025	10.96	10.96	10.96	11.02	10.96	-0.09%
Dec 8, 2025	10.97	10.97	10.97	11.03	10.97	-0.45%
Dec 5, 2025	11.02	11.02	11.02	11.08	11.02	-
Dec 4, 2025	11.02	11.02	11.02	11.08	11.02	-0.45%