VLEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	1.85%
Mar 30, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Mar 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.82%
Mar 26, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Mar 25, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Mar 24, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Mar 23, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Mar 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Mar 16, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Mar 13, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Mar 12, 2026	11.16	11.16	11.16	11.16	11.16	-1.50%
Mar 11, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Mar 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Mar 9, 2026	11.34	11.34	11.34	11.34	11.34	-
Mar 6, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Mar 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Mar 4, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Mar 3, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Mar 2, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Feb 27, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Feb 26, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Feb 25, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Feb 20, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Feb 18, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Feb 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Feb 13, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Feb 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.91%
Feb 11, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Feb 10, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 6, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Feb 5, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Feb 4, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Feb 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Feb 2, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Jan 29, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jan 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jan 26, 2026	11.48	11.48	11.48	11.48	11.48	-
Jan 23, 2026	11.48	11.48	11.48	11.48	11.48	-
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	-