Virtus Duff & Phelps Select MLP and Energy Fund Class C (VLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.04 (-0.24%)
At close: Dec 12, 2025
VLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Dec 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Dec 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Dec 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Dec 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Dec 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Dec 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.49% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Nov 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.26% |
| Nov 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Nov 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Nov 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Nov 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Nov 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Nov 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Nov 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Nov 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| Nov 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| Nov 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |
| Nov 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Nov 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Nov 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| Nov 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Nov 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Nov 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| Nov 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Nov 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Oct 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Oct 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.94% |
| Oct 29, 2025 | 15.79 | 15.79 | 15.79 | 16.03 | 15.79 | -0.99% |
| Oct 28, 2025 | 15.95 | 15.95 | 15.95 | 16.19 | 15.95 | -0.61% |
| Oct 27, 2025 | 16.05 | 16.05 | 16.05 | 16.29 | 16.05 | 0.49% |
| Oct 24, 2025 | 15.97 | 15.97 | 15.97 | 16.21 | 15.97 | -0.73% |
| Oct 23, 2025 | 16.09 | 16.09 | 16.09 | 16.33 | 16.09 | -0.79% |
| Oct 22, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | 0.80% |
| Oct 21, 2025 | 16.09 | 16.09 | 16.09 | 16.33 | 16.09 | -0.18% |
| Oct 20, 2025 | 16.12 | 16.12 | 16.12 | 16.36 | 16.12 | 0.93% |
| Oct 17, 2025 | 15.97 | 15.97 | 15.97 | 16.21 | 15.97 | 0.12% |
| Oct 16, 2025 | 15.95 | 15.95 | 15.95 | 16.19 | 15.95 | -1.64% |
| Oct 15, 2025 | 16.21 | 16.21 | 16.21 | 16.46 | 16.21 | 0.49% |
| Oct 14, 2025 | 16.14 | 16.14 | 16.14 | 16.38 | 16.14 | -0.06% |
| Oct 13, 2025 | 16.15 | 16.15 | 16.15 | 16.39 | 16.14 | 0.49% |
| Oct 10, 2025 | 16.07 | 16.07 | 16.07 | 16.31 | 16.07 | -1.75% |
| Oct 9, 2025 | 16.35 | 16.35 | 16.35 | 16.60 | 16.35 | -2.06% |
| Oct 8, 2025 | 16.70 | 16.70 | 16.70 | 16.95 | 16.70 | - |
| Oct 7, 2025 | 16.70 | 16.70 | 16.70 | 16.95 | 16.70 | 0.41% |
| Oct 6, 2025 | 16.63 | 16.63 | 16.63 | 16.88 | 16.63 | -0.24% |
| Oct 3, 2025 | 16.67 | 16.67 | 16.67 | 16.92 | 16.67 | 0.71% |