Virtus Duff & Phelps Select MLP and Energy Fund Class C (VLPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
+0.09 (0.56%)
Mar 7, 2025, 4:00 PM EST
VLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Mar 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Mar 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Mar 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.73% |
| Mar 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Mar 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| Mar 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.58% |
| Feb 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.58% |
| Feb 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Feb 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Feb 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% |
| Feb 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Feb 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Feb 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Feb 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Feb 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.17% |
| Feb 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Feb 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Feb 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.34% |
| Feb 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Feb 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Feb 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.01% |
| Feb 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
| Feb 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Feb 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Jan 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.13% |
| Jan 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.34% |
| Jan 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jan 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Jan 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.85% |
| Jan 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Jan 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jan 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.10% |
| Jan 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.18% |
| Jan 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Jan 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.60% |
| Jan 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Jan 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.31% |
| Jan 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Jan 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.29% |
| Jan 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Jan 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jan 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Jan 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jan 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Dec 31, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Dec 30, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Dec 27, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Dec 26, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.84% |