Virtus Duff & Phelps Select MLP and Energy Fund Class C (VLPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.03
-0.02 (-0.12%)
May 9, 2025, 4:00 PM EDT
VLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| May 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| May 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.45% |
| May 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| May 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| May 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Apr 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.84% |
| Apr 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 0.73% |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.26 | -0.06% |
| Apr 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.27 | 1.80% |
| Apr 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 0.37% |
| Apr 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.92 | 2.43% |
| Apr 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.54 | -3.27% |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.07 | 1.25% |
| Apr 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.87 | 0.19% |
| Apr 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.84 | 1.27% |
| Apr 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | 1.48% |
| Apr 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.41 | 2.37% |
| Apr 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.06 | -2.94% |
| Apr 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.51 | 5.18% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | -1.52% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.98 | -0.40% |
| Apr 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.04 | -8.35% |
| Apr 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.41 | -5.05% |
| Apr 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.28 | 1.10% |
| Apr 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.09 | 0.70% |
| Mar 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | 0.29% |
| Mar 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.92 | -0.18% |
| Mar 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.95 | -0.99% |
| Mar 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.12 | -0.35% |
| Mar 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.18 | -0.40% |
| Mar 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.25 | 2.00% |
| Mar 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.91 | -1.10% |
| Mar 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.10 | 0.53% |
| Mar 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.01 | 1.48% |
| Mar 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.76 | -0.47% |
| Mar 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.84 | 1.74% |
| Mar 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.55 | 2.39% |
| Mar 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.17 | -0.85% |
| Mar 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.31 | 1.48% |
| Mar 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.07 | 0.68% |
| Mar 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.96 | -0.19% |
| Mar 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.99 | 0.56% |
| Mar 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.90 | -2.73% |
| Mar 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.35 | -0.42% |
| Mar 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.42 | -1.66% |
| Mar 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.69 | -1.58% |
| Feb 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.96 | 2.58% |