Virtus Duff & Phelps Select MLP and Energy Fund Class C (VLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.17 (1.09%)
At close: Jan 2, 2026
VLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| Jan 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Dec 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Dec 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Dec 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Dec 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Dec 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Dec 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Dec 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Dec 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -6.83% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 16.40 | 15.41 | 0.92% |
| Dec 16, 2025 | 15.27 | 15.27 | 15.27 | 16.25 | 15.27 | -1.81% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 16.55 | 15.55 | -0.12% |
| Dec 12, 2025 | 15.57 | 15.57 | 15.57 | 16.57 | 15.57 | -0.24% |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 0.36% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 16.55 | 15.55 | -0.78% |
| Dec 9, 2025 | 15.67 | 15.67 | 15.67 | 16.68 | 15.67 | -0.24% |
| Dec 8, 2025 | 15.71 | 15.71 | 15.71 | 16.72 | 15.71 | -1.07% |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 16.90 | 15.88 | -0.06% |
| Dec 4, 2025 | 15.89 | 15.89 | 15.89 | 16.91 | 15.89 | 1.14% |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 16.72 | 15.71 | 0.97% |
| Dec 2, 2025 | 15.56 | 15.56 | 15.56 | 16.56 | 15.56 | -1.49% |
| Dec 1, 2025 | 15.79 | 15.79 | 15.79 | 16.81 | 15.79 | -0.06% |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 16.82 | 15.80 | 1.26% |
| Nov 26, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 0.97% |
| Nov 25, 2025 | 15.46 | 15.46 | 15.46 | 16.45 | 15.46 | 0.18% |
| Nov 24, 2025 | 15.43 | 15.43 | 15.43 | 16.42 | 15.43 | -0.12% |
| Nov 21, 2025 | 15.45 | 15.45 | 15.45 | 16.44 | 15.45 | 0.37% |
| Nov 20, 2025 | 15.39 | 15.39 | 15.39 | 16.38 | 15.39 | -0.24% |
| Nov 19, 2025 | 15.43 | 15.43 | 15.43 | 16.42 | 15.43 | -0.18% |
| Nov 18, 2025 | 15.46 | 15.46 | 15.46 | 16.45 | 15.46 | -0.06% |
| Nov 17, 2025 | 15.47 | 15.47 | 15.47 | 16.46 | 15.46 | -0.90% |
| Nov 14, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 1.53% |
| Nov 13, 2025 | 15.37 | 15.37 | 15.37 | 16.36 | 15.37 | -0.73% |
| Nov 12, 2025 | 15.48 | 15.48 | 15.48 | 16.48 | 15.48 | 0.06% |
| Nov 11, 2025 | 15.47 | 15.47 | 15.47 | 16.47 | 15.47 | 0.67% |
| Nov 10, 2025 | 15.37 | 15.37 | 15.37 | 16.36 | 15.37 | 0.68% |
| Nov 7, 2025 | 15.27 | 15.27 | 15.27 | 16.25 | 15.27 | 1.25% |
| Nov 6, 2025 | 15.08 | 15.08 | 15.08 | 16.05 | 15.08 | 0.75% |
| Nov 5, 2025 | 14.97 | 14.97 | 14.97 | 15.93 | 14.97 | 0.89% |
| Nov 4, 2025 | 14.84 | 14.84 | 14.84 | 15.79 | 14.84 | -1.07% |
| Nov 3, 2025 | 15.00 | 15.00 | 15.00 | 15.96 | 15.00 | 0.38% |
| Oct 31, 2025 | 14.94 | 14.94 | 14.94 | 15.90 | 14.94 | 0.13% |
| Oct 30, 2025 | 14.92 | 14.92 | 14.92 | 15.88 | 14.92 | -0.94% |
| Oct 29, 2025 | 14.84 | 14.84 | 14.84 | 16.03 | 14.84 | -0.99% |
| Oct 28, 2025 | 14.98 | 14.98 | 14.98 | 16.19 | 14.98 | -0.61% |
| Oct 27, 2025 | 15.08 | 15.08 | 15.08 | 16.29 | 15.08 | 0.49% |
| Oct 24, 2025 | 15.00 | 15.00 | 15.00 | 16.21 | 15.00 | -0.73% |
| Oct 23, 2025 | 15.11 | 15.11 | 15.11 | 16.33 | 15.11 | -0.79% |