Virtus Duff & Phelps Select MLP and Energy Fund Class C (VLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
Inactive · Last trade price on Jan 26, 2026
VLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jan 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Jan 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Jan 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.39% |
| Jan 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jan 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
| Jan 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jan 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jan 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jan 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.92% |
| Jan 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| Jan 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Dec 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Dec 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Dec 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Dec 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Dec 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Dec 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Dec 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Dec 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -6.83% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 16.40 | 15.41 | 0.92% |
| Dec 16, 2025 | 15.27 | 15.27 | 15.27 | 16.25 | 15.27 | -1.81% |
| Dec 15, 2025 | 15.55 | 15.55 | 15.55 | 16.55 | 15.55 | -0.12% |
| Dec 12, 2025 | 15.57 | 15.57 | 15.57 | 16.57 | 15.57 | -0.24% |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 0.36% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 16.55 | 15.55 | -0.78% |
| Dec 9, 2025 | 15.67 | 15.67 | 15.67 | 16.68 | 15.67 | -0.24% |
| Dec 8, 2025 | 15.71 | 15.71 | 15.71 | 16.72 | 15.71 | -1.07% |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 16.90 | 15.88 | -0.06% |
| Dec 4, 2025 | 15.89 | 15.89 | 15.89 | 16.91 | 15.89 | 1.14% |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 16.72 | 15.71 | 0.97% |
| Dec 2, 2025 | 15.56 | 15.56 | 15.56 | 16.56 | 15.56 | -1.49% |
| Dec 1, 2025 | 15.79 | 15.79 | 15.79 | 16.81 | 15.79 | -0.06% |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 16.82 | 15.80 | 1.26% |
| Nov 26, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 0.97% |
| Nov 25, 2025 | 15.46 | 15.46 | 15.46 | 16.45 | 15.46 | 0.18% |
| Nov 24, 2025 | 15.43 | 15.43 | 15.43 | 16.42 | 15.43 | -0.12% |
| Nov 21, 2025 | 15.45 | 15.45 | 15.45 | 16.44 | 15.45 | 0.37% |
| Nov 20, 2025 | 15.39 | 15.39 | 15.39 | 16.38 | 15.39 | -0.24% |
| Nov 19, 2025 | 15.43 | 15.43 | 15.43 | 16.42 | 15.43 | -0.18% |
| Nov 18, 2025 | 15.46 | 15.46 | 15.46 | 16.45 | 15.46 | -0.06% |
| Nov 17, 2025 | 15.47 | 15.47 | 15.47 | 16.46 | 15.46 | -0.90% |
| Nov 14, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 1.53% |
| Nov 13, 2025 | 15.37 | 15.37 | 15.37 | 16.36 | 15.37 | -0.73% |
| Nov 12, 2025 | 15.48 | 15.48 | 15.48 | 16.48 | 15.48 | 0.06% |