Skip to main content
Virtus KAR Long/Short Equity Fund Class A (VLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.24 (-1.41%)
Jan 10, 2025, 4:00 PM EST

VLSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.9916.9916.9916.9916.990.65%
Jan 13, 202516.8816.8816.8816.8816.880.36%
Jan 10, 202516.8216.8216.8216.8216.82-1.41%
Jan 8, 202517.0617.0617.0617.0617.060.47%
Jan 7, 202516.9816.9816.9816.9816.98-0.64%
Jan 6, 202517.0917.0917.0917.0917.09-0.12%
Jan 3, 202517.1117.1117.1117.1117.111.06%
Jan 2, 202516.9316.9316.9316.9316.93-0.41%
Dec 31, 202417.0017.0017.0017.0017.00-0.12%
Dec 30, 202417.0217.0217.0217.0217.02-0.93%
Dec 27, 202417.1817.1817.1817.1817.18-0.87%
Dec 26, 202417.3317.3317.3317.3317.330.06%
Dec 24, 202417.3217.3217.3217.3217.320.76%
Dec 23, 202417.1917.1917.1917.1917.19-0.17%
Dec 20, 202417.2217.2217.2217.2217.220.82%
Dec 19, 202417.0817.0817.0817.0817.08-9.96%
Dec 18, 202418.9718.9718.9718.9718.97-
Dec 17, 202418.9718.9718.9718.9718.97-0.68%
Dec 16, 202419.1019.1019.1019.1019.100.42%
Dec 13, 202419.0219.0219.0219.0219.02-1.04%
Dec 12, 202419.2219.2219.2219.2219.22-
Dec 11, 202419.2219.2219.2219.2219.220.84%
Dec 10, 202419.0619.0619.0619.0619.06-0.26%
Dec 9, 202419.1119.1119.1119.1119.11-1.04%
Dec 6, 202419.3119.3119.3119.3119.310.10%
Dec 5, 202419.2919.2919.2919.2919.29-1.38%
Dec 4, 202419.5619.5619.5619.5619.56-0.10%
Dec 3, 202419.5819.5819.5819.5819.58-0.20%
Dec 2, 202419.6219.6219.6219.6219.62-0.15%
Nov 29, 202419.6519.6519.6519.6519.650.15%
Nov 27, 202419.6219.6219.6219.6219.62-0.20%
Nov 26, 202419.6619.6619.6619.6619.66-0.41%
Nov 25, 202419.7419.7419.7419.7419.741.23%
Nov 22, 202419.5019.5019.5019.5019.500.52%
Nov 21, 202419.4019.4019.4019.4019.401.15%
Nov 20, 202419.1819.1819.1819.1819.180.16%
Nov 19, 202419.1519.1519.1519.1519.15-
Nov 18, 202419.1519.1519.1519.1519.15-
Nov 15, 202419.1519.1519.1519.1519.15-1.19%
Nov 14, 202419.3819.3819.3819.3819.38-0.56%
Nov 13, 202419.4919.4919.4919.4919.49-0.15%
Nov 12, 202419.5219.5219.5219.5219.52-0.61%
Nov 11, 202419.6419.6419.6419.6419.640.26%
Nov 8, 202419.5919.5919.5919.5919.590.46%
Nov 7, 202419.5019.5019.5019.5019.501.51%
Nov 6, 202419.2119.2119.2119.2119.212.67%
Nov 5, 202418.7118.7118.7118.7118.711.80%
Nov 4, 202418.3818.3818.3818.3818.38-0.49%
Nov 1, 202418.4718.4718.4718.4718.47-
Oct 31, 202418.4718.4718.4718.4718.47-1.23%
Oct 30, 202418.7018.7018.7018.7018.700.16%
Oct 29, 202418.6718.6718.6718.6718.670.16%
Oct 28, 202418.6418.6418.6418.6418.640.27%
Oct 25, 202418.5918.5918.5918.5918.59-0.54%
Oct 24, 202418.6918.6918.6918.6918.690.70%
Oct 23, 202418.5618.5618.5618.5618.56-0.11%
Oct 22, 202418.5818.5818.5818.5818.58-0.64%
Oct 21, 202418.7018.7018.7018.7018.70-0.32%
Oct 18, 202418.7618.7618.7618.7618.760.70%
Oct 17, 202418.6318.6318.6318.6318.63-0.16%
Oct 16, 202418.6618.6618.6618.6618.660.21%
Oct 15, 202418.6218.6218.6218.6218.62-0.27%
Oct 14, 202418.6718.6718.6718.6718.670.81%
Oct 11, 202418.5218.5218.5218.5218.520.54%
Oct 10, 202418.4218.4218.4218.4218.42-0.05%
Oct 9, 202418.4318.4318.4318.4318.431.10%
Oct 8, 202418.2318.2318.2318.2318.231.22%
Oct 7, 202418.0118.0118.0118.0118.01-0.72%
Oct 4, 202418.1418.1418.1418.1418.140.11%
Oct 3, 202418.1218.1218.1218.1218.120.44%
Oct 2, 202418.0418.0418.0418.0418.040.06%
Oct 1, 202418.0318.0318.0318.0318.03-0.39%
Sep 30, 202418.1018.1018.1018.1018.100.39%
Sep 27, 202418.0318.0318.0318.0318.03-0.06%
Sep 26, 202418.0418.0418.0418.0418.040.28%
Sep 25, 202417.9917.9917.9917.9917.99-0.44%
Sep 24, 202418.0718.0718.0718.0718.070.22%
Sep 23, 202418.0318.0318.0318.0318.030.11%
Sep 20, 202418.0118.0118.0118.0118.01-0.17%
Sep 19, 202418.0418.0418.0418.0418.041.23%
Sep 18, 202417.8217.8217.8217.8217.82-0.06%
Sep 17, 202417.8317.8317.8317.8317.830.45%
Sep 16, 202417.7517.7517.7517.7517.750.45%
Sep 13, 202417.6717.6717.6717.6717.67-0.06%
Sep 12, 202417.6817.6817.6817.6817.680.51%
Sep 11, 202417.5917.5917.5917.5917.59-0.06%
Sep 10, 202417.6017.6017.6017.6017.60-0.34%
Sep 9, 202417.6617.6617.6617.6617.660.57%
Sep 6, 202417.5617.5617.5617.5617.56-0.51%
Sep 5, 202417.6517.6517.6517.6517.65-0.23%
Sep 4, 202417.6917.6917.6917.6917.69-0.11%
Sep 3, 202417.7117.7117.7117.7117.71-1.17%
Aug 30, 202417.9217.9217.9217.9217.920.62%
Aug 29, 202417.8117.8117.8117.8117.811.02%
Aug 28, 202417.6317.6317.6317.6317.63-1.12%
Aug 27, 202417.8317.8317.8317.8317.83-0.06%
Aug 26, 202417.8417.8417.8417.8417.84-0.72%
Aug 23, 202417.9717.9717.9717.9717.97-0.06%
Aug 22, 202417.9817.9817.9817.9817.98-0.28%
Aug 21, 202418.0318.0318.0318.0318.030.45%