Virtus KAR Long/Short Equity Fund Class A (VLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
0.00 (0.00%)
Inactive · Last trade price on Jul 25, 2025
VLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Jul 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Jul 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Jul 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jul 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jul 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jul 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jul 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Jul 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Jul 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jul 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jun 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| Jun 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Jun 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jun 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jun 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jun 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jun 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jun 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Jun 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jun 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jun 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jun 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jun 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jun 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Jun 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Jun 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Jun 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Jun 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Jun 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Jun 2, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| May 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| May 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| May 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.59% |
| May 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| May 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| May 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.94% |
| May 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| May 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| May 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.09% |
| May 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| May 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |