Virtus KAR Long/Short Equity Fund Class C (VLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.01 (-0.06%)
Inactive · Last trade price on Jul 25, 2025
VLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jul 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jul 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jul 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Jul 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Jul 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jul 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jul 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jul 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jul 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jul 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jun 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jun 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jun 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jun 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Jun 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Jun 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Jun 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| May 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| May 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| May 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.59% |
| May 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| May 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.99% |
| May 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| May 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |