Skip to main content
Virtus KAR Long/Short Equity Fund Class C (VLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.06 (0.38%)
Jan 13, 2025, 4:00 PM EST

VLSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.1516.1516.1516.1516.150.62%
Jan 13, 202516.0516.0516.0516.0516.050.38%
Jan 10, 202515.9915.9915.9915.9915.99-1.42%
Jan 8, 202516.2216.2216.2216.2216.220.50%
Jan 7, 202516.1416.1416.1416.1416.14-0.62%
Jan 6, 202516.2416.2416.2416.2416.24-0.12%
Jan 3, 202516.2616.2616.2616.2616.261.06%
Jan 2, 202516.0916.0916.0916.0916.09-0.43%
Dec 31, 202416.1616.1616.1616.1616.16-0.12%
Dec 30, 202416.1816.1816.1816.1816.18-0.98%
Dec 27, 202416.3416.3416.3416.3416.34-0.85%
Dec 26, 202416.4816.4816.4816.4816.480.06%
Dec 24, 202416.4716.4716.4716.4716.470.80%
Dec 23, 202416.3416.3416.3416.3416.34-0.24%
Dec 20, 202416.3816.3816.3816.3816.380.80%
Dec 19, 202416.2516.2516.2516.2516.25-10.27%
Dec 18, 202418.1118.1118.1118.1118.11-
Dec 17, 202418.1118.1118.1118.1118.11-0.66%
Dec 16, 202418.2318.2318.2318.2318.230.44%
Dec 13, 202418.1518.1518.1518.1518.15-1.09%
Dec 12, 202418.3518.3518.3518.3518.350.05%
Dec 11, 202418.3418.3418.3418.3418.340.82%
Dec 10, 202418.1918.1918.1918.1918.19-0.27%
Dec 9, 202418.2418.2418.2418.2418.24-1.03%
Dec 6, 202418.4318.4318.4318.4318.430.11%
Dec 5, 202418.4118.4118.4118.4118.41-1.39%
Dec 4, 202418.6718.6718.6718.6718.67-0.11%
Dec 3, 202418.6918.6918.6918.6918.69-0.21%
Dec 2, 202418.7318.7318.7318.7318.73-0.16%
Nov 29, 202418.7618.7618.7618.7618.760.11%
Nov 27, 202418.7418.7418.7418.7418.74-0.16%
Nov 26, 202418.7718.7718.7718.7718.77-0.42%
Nov 25, 202418.8518.8518.8518.8518.851.29%
Nov 22, 202418.6118.6118.6118.6118.610.43%
Nov 21, 202418.5318.5318.5318.5318.531.20%
Nov 20, 202418.3118.3118.3118.3118.310.11%
Nov 19, 202418.2918.2918.2918.2918.29-
Nov 18, 202418.2918.2918.2918.2918.290.05%
Nov 15, 202418.2818.2818.2818.2818.28-1.24%
Nov 14, 202418.5118.5118.5118.5118.51-0.59%
Nov 13, 202418.6218.6218.6218.6218.62-0.11%
Nov 12, 202418.6418.6418.6418.6418.64-0.64%
Nov 11, 202418.7618.7618.7618.7618.760.27%
Nov 8, 202418.7118.7118.7118.7118.710.48%
Nov 7, 202418.6218.6218.6218.6218.621.53%
Nov 6, 202418.3418.3418.3418.3418.342.63%
Nov 5, 202417.8717.8717.8717.8717.871.77%
Nov 4, 202417.5617.5617.5617.5617.56-0.45%
Nov 1, 202417.6417.6417.6417.6417.64-0.06%
Oct 31, 202417.6517.6517.6517.6517.65-1.23%
Oct 30, 202417.8717.8717.8717.8717.870.22%
Oct 29, 202417.8317.8317.8317.8317.830.17%
Oct 28, 202417.8017.8017.8017.8017.800.23%
Oct 25, 202417.7617.7617.7617.7617.76-0.50%
Oct 24, 202417.8517.8517.8517.8517.850.68%
Oct 23, 202417.7317.7317.7317.7317.73-0.11%
Oct 22, 202417.7517.7517.7517.7517.75-0.67%
Oct 21, 202417.8717.8717.8717.8717.87-0.33%
Oct 18, 202417.9317.9317.9317.9317.930.67%
Oct 17, 202417.8117.8117.8117.8117.81-0.11%
Oct 16, 202417.8317.8317.8317.8317.830.22%
Oct 15, 202417.7917.7917.7917.7917.79-0.28%
Oct 14, 202417.8417.8417.8417.8417.840.79%
Oct 11, 202417.7017.7017.7017.7017.700.57%
Oct 10, 202417.6017.6017.6017.6017.60-0.06%
Oct 9, 202417.6117.6117.6117.6117.611.09%
Oct 8, 202417.4217.4217.4217.4217.421.22%
Oct 7, 202417.2117.2117.2117.2117.21-0.75%
Oct 4, 202417.3417.3417.3417.3417.340.12%
Oct 3, 202417.3217.3217.3217.3217.320.41%
Oct 2, 202417.2517.2517.2517.2517.250.12%
Oct 1, 202417.2317.2317.2317.2317.23-0.40%
Sep 30, 202417.3017.3017.3017.3017.300.41%
Sep 27, 202417.2317.2317.2317.2317.23-0.06%
Sep 26, 202417.2417.2417.2417.2417.240.29%
Sep 25, 202417.1917.1917.1917.1917.19-0.52%
Sep 24, 202417.2817.2817.2817.2817.280.23%
Sep 23, 202417.2417.2417.2417.2417.240.17%
Sep 20, 202417.2117.2117.2117.2117.21-0.23%
Sep 19, 202417.2517.2517.2517.2517.251.23%
Sep 18, 202417.0417.0417.0417.0417.04-0.06%
Sep 17, 202417.0517.0517.0517.0517.050.41%
Sep 16, 202416.9816.9816.9816.9816.980.53%
Sep 13, 202416.8916.8916.8916.8916.89-0.06%
Sep 12, 202416.9016.9016.9016.9016.900.48%
Sep 11, 202416.8216.8216.8216.8216.82-0.06%
Sep 10, 202416.8316.8316.8316.8316.83-0.36%
Sep 9, 202416.8916.8916.8916.8916.890.60%
Sep 6, 202416.7916.7916.7916.7916.79-0.53%
Sep 5, 202416.8816.8816.8816.8816.88-0.24%
Sep 4, 202416.9216.9216.9216.9216.92-0.12%
Sep 3, 202416.9416.9416.9416.9416.94-1.17%
Aug 30, 202417.1417.1417.1417.1417.140.65%
Aug 29, 202417.0317.0317.0317.0317.031.01%
Aug 28, 202416.8616.8616.8616.8616.86-1.11%
Aug 27, 202417.0517.0517.0517.0517.05-0.12%
Aug 26, 202417.0717.0717.0717.0717.07-0.70%
Aug 23, 202417.1917.1917.1917.1917.19-0.06%
Aug 22, 202417.2017.2017.2017.2017.20-0.23%
Aug 21, 202417.2417.2417.2417.2417.240.41%