Skip to main content
Virtus KAR Long/Short Equity Fund Class R6 (VLSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.25 (-1.44%)
Jan 10, 2025, 4:00 PM EST

VLSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202517.2817.2817.2817.2817.280.64%
Jan 13, 202517.1717.1717.1717.1717.170.35%
Jan 10, 202517.1117.1117.1117.1117.11-1.44%
Jan 8, 202517.3617.3617.3617.3617.360.52%
Jan 7, 202517.2717.2717.2717.2717.27-0.63%
Jan 6, 202517.3817.3817.3817.3817.38-0.11%
Jan 3, 202517.4017.4017.4017.4017.401.10%
Jan 2, 202517.2117.2117.2117.2117.21-0.46%
Dec 31, 202417.2917.2917.2917.2917.29-0.12%
Dec 30, 202417.3117.3117.3117.3117.31-0.97%
Dec 27, 202417.4817.4817.4817.4817.48-0.79%
Dec 26, 202417.6217.6217.6217.6217.62-
Dec 24, 202417.6217.6217.6217.6217.620.80%
Dec 23, 202417.4817.4817.4817.4817.48-0.17%
Dec 20, 202417.5117.5117.5117.5117.510.81%
Dec 19, 202417.3717.3717.3717.3717.37-10.28%
Dec 18, 202419.3619.3619.3619.3619.36-
Dec 17, 202419.3619.3619.3619.3619.36-0.67%
Dec 16, 202419.4919.4919.4919.4919.490.41%
Dec 13, 202419.4119.4119.4119.4119.41-1.02%
Dec 12, 202419.6119.6119.6119.6119.61-
Dec 11, 202419.6119.6119.6119.6119.610.87%
Dec 10, 202419.4419.4419.4419.4419.44-0.31%
Dec 9, 202419.5019.5019.5019.5019.50-1.02%
Dec 6, 202419.7019.7019.7019.7019.700.10%
Dec 5, 202419.6819.6819.6819.6819.68-1.35%
Dec 4, 202419.9519.9519.9519.9519.95-0.10%
Dec 3, 202419.9719.9719.9719.9719.97-0.25%
Dec 2, 202420.0220.0220.0220.0220.02-0.15%
Nov 29, 202420.0520.0520.0520.0520.050.15%
Nov 27, 202420.0220.0220.0220.0220.02-0.15%
Nov 26, 202420.0520.0520.0520.0520.05-0.45%
Nov 25, 202420.1420.1420.1420.1420.141.26%
Nov 22, 202419.8919.8919.8919.8919.890.51%
Nov 21, 202419.7919.7919.7919.7919.791.18%
Nov 20, 202419.5619.5619.5619.5619.560.15%
Nov 19, 202419.5319.5319.5319.5319.53-
Nov 18, 202419.5319.5319.5319.5319.53-
Nov 15, 202419.5319.5319.5319.5319.53-1.21%
Nov 14, 202419.7719.7719.7719.7719.77-0.55%
Nov 13, 202419.8819.8819.8819.8819.88-0.15%
Nov 12, 202419.9119.9119.9119.9119.91-0.60%
Nov 11, 202420.0320.0320.0320.0320.030.25%
Nov 8, 202419.9819.9819.9819.9819.980.45%
Nov 7, 202419.8919.8919.8919.8919.891.53%
Nov 6, 202419.5919.5919.5919.5919.592.67%
Nov 5, 202419.0819.0819.0819.0819.081.76%
Nov 4, 202418.7518.7518.7518.7518.75-0.42%
Nov 1, 202418.8318.8318.8318.8318.83-0.05%
Oct 31, 202418.8418.8418.8418.8418.84-1.26%
Oct 30, 202419.0819.0819.0819.0819.080.21%
Oct 29, 202419.0419.0419.0419.0419.040.16%
Oct 28, 202419.0119.0119.0119.0119.010.26%
Oct 25, 202418.9618.9618.9618.9618.96-0.52%
Oct 24, 202419.0619.0619.0619.0619.060.69%
Oct 23, 202418.9318.9318.9318.9318.93-0.11%
Oct 22, 202418.9518.9518.9518.9518.95-0.63%
Oct 21, 202419.0719.0719.0719.0719.07-0.31%
Oct 18, 202419.1319.1319.1319.1319.130.68%
Oct 17, 202419.0019.0019.0019.0019.00-0.16%
Oct 16, 202419.0319.0319.0319.0319.030.26%
Oct 15, 202418.9818.9818.9818.9818.98-0.26%
Oct 14, 202419.0319.0319.0319.0319.030.79%
Oct 11, 202418.8818.8818.8818.8818.880.53%
Oct 10, 202418.7818.7818.7818.7818.78-0.05%
Oct 9, 202418.7918.7918.7918.7918.791.08%
Oct 8, 202418.5918.5918.5918.5918.591.20%
Oct 7, 202418.3718.3718.3718.3718.37-0.70%
Oct 4, 202418.5018.5018.5018.5018.500.11%
Oct 3, 202418.4818.4818.4818.4818.480.43%
Oct 2, 202418.4018.4018.4018.4018.400.11%
Oct 1, 202418.3818.3818.3818.3818.38-0.43%
Sep 30, 202418.4618.4618.4618.4618.460.44%
Sep 27, 202418.3818.3818.3818.3818.38-0.05%
Sep 26, 202418.3918.3918.3918.3918.390.27%
Sep 25, 202418.3418.3418.3418.3418.34-0.43%
Sep 24, 202418.4218.4218.4218.4218.420.22%
Sep 23, 202418.3818.3818.3818.3818.380.11%
Sep 20, 202418.3618.3618.3618.3618.36-0.16%
Sep 19, 202418.3918.3918.3918.3918.391.21%
Sep 18, 202418.1718.1718.1718.1718.17-0.06%
Sep 17, 202418.1818.1818.1818.1818.180.44%
Sep 16, 202418.1018.1018.1018.1018.100.50%
Sep 13, 202418.0118.0118.0118.0118.01-0.06%
Sep 12, 202418.0218.0218.0218.0218.020.50%
Sep 11, 202417.9317.9317.9317.9317.93-0.06%
Sep 10, 202417.9417.9417.9417.9417.94-0.33%
Sep 9, 202418.0018.0018.0018.0018.000.56%
Sep 6, 202417.9017.9017.9017.9017.90-0.50%
Sep 5, 202417.9917.9917.9917.9917.99-0.28%
Sep 4, 202418.0418.0418.0418.0418.04-0.06%
Sep 3, 202418.0518.0518.0518.0518.05-1.20%
Aug 30, 202418.2718.2718.2718.2718.270.66%
Aug 29, 202418.1518.1518.1518.1518.151.00%
Aug 28, 202417.9717.9717.9717.9717.97-1.10%
Aug 27, 202418.1718.1718.1718.1718.17-0.11%
Aug 26, 202418.1918.1918.1918.1918.19-0.71%
Aug 23, 202418.3218.3218.3218.3218.32-0.05%
Aug 22, 202418.3318.3318.3318.3318.33-0.22%
Aug 21, 202418.3718.3718.3718.3718.370.44%