Virtus Solutions SMA Trust - Newfleet High Yield Completion Fund (VMAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
-0.02 (-0.20%)
At close: Jul 31, 2025

VMAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.889.889.889.889.88-0.20%
Jul 30, 20259.909.909.909.909.90-0.10%
Jul 28, 20259.919.919.919.919.91-
Jul 25, 20259.919.919.919.919.91-
Jul 24, 20259.919.919.919.919.91-
Jul 23, 20259.919.919.919.919.91-
Jul 22, 20259.919.919.919.919.910.10%
Jul 21, 20259.909.909.909.909.900.20%
Jul 18, 20259.889.889.889.889.880.10%
Jul 17, 20259.879.879.879.879.870.10%
Jul 16, 20259.869.869.869.869.86-
Jul 15, 20259.869.869.869.869.86-
Jul 14, 20259.869.869.869.869.86-
Jul 11, 20259.869.869.869.869.86-0.10%
Jul 10, 20259.879.879.879.879.87-
Jul 9, 20259.879.879.879.879.87-0.10%
Jul 8, 20259.889.889.889.889.88-0.10%
Jul 7, 20259.899.899.899.899.89-0.20%
Jul 3, 20259.919.919.919.919.91-
Jul 2, 20259.919.919.919.919.910.10%
Jul 1, 20259.909.909.909.909.900.10%
Jun 30, 20259.899.899.899.899.890.20%
Jun 27, 20259.879.879.879.879.87-0.10%
Jun 26, 20259.889.889.889.889.880.20%
Jun 25, 20259.869.869.869.869.86-
Jun 24, 20259.869.869.869.869.860.41%
Jun 23, 20259.829.829.829.829.820.10%
Jun 20, 20259.819.819.819.819.810.10%
Jun 18, 20259.809.809.809.809.80-
Jun 17, 20259.809.809.809.809.80-
Jun 16, 20259.809.809.809.809.800.10%
Jun 13, 20259.799.799.799.799.79-0.10%
Jun 12, 20259.809.809.809.809.80-
Jun 11, 20259.809.809.809.809.800.20%
Jun 10, 20259.789.789.789.789.78-0.10%
Jun 9, 20259.799.799.799.799.79-
Jun 6, 20259.799.799.799.799.79-
Jun 5, 20259.799.799.799.799.79-0.10%
Jun 4, 20259.809.809.809.809.800.10%
Jun 3, 20259.799.799.799.799.790.20%
Jun 2, 20259.779.779.779.779.77-0.10%
May 30, 20259.789.789.789.789.78-
May 29, 20259.789.789.789.789.780.31%
May 28, 20259.759.759.759.759.75-
May 27, 20259.759.759.759.759.750.52%
May 23, 20259.709.709.709.709.70-0.21%
May 22, 20259.729.729.729.729.72-0.10%
May 21, 20259.739.739.739.739.73-0.31%
May 20, 20259.769.769.769.769.760.21%
May 19, 20259.749.749.749.749.74-0.10%