Venerable Various Insurance Trust - Moderate Allocation Fund (VMAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
+0.01 (0.09%)
At close: Apr 2, 2026
VMAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Mar 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.90% |
| Mar 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Mar 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| Mar 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Mar 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Mar 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Mar 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Mar 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |