Skip to main content
logo
Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.81
+3.38 (3.15%)
Apr 1, 2026, 8:10 AM EST

VMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026110.81110.81110.81110.81--
Mar 31, 2026110.81110.81110.81110.81110.813.15%
Mar 30, 2026107.43107.43107.43107.43107.43-1.10%
Mar 27, 2026108.62108.62108.62108.62108.62-2.00%
Mar 26, 2026110.84110.84110.84110.84110.62-2.22%
Mar 25, 2026113.36113.36113.36113.36113.140.64%
Mar 24, 2026112.64112.64112.64112.64112.42-0.27%
Mar 23, 2026112.95112.95112.95112.95112.731.21%
Mar 20, 2026111.60111.60111.60111.60111.38-2.20%
Mar 19, 2026114.11114.11114.11114.11113.88-0.02%
Mar 18, 2026114.13114.13114.13114.13113.90-1.19%
Mar 17, 2026115.51115.51115.51115.51115.280.64%
Mar 16, 2026114.78114.78114.78114.78114.551.29%
Mar 13, 2026113.32113.32113.32113.32113.10-0.14%
Mar 12, 2026113.48113.48113.48113.48113.26-2.38%
Mar 11, 2026116.25116.25116.25116.25116.02-0.61%
Mar 10, 2026116.96116.96116.96116.96116.73-1.09%
Mar 9, 2026118.25118.25118.25118.25118.021.04%
Mar 6, 2026117.03117.03117.03117.03116.80-1.51%
Mar 5, 2026118.83118.83118.83118.83118.59-0.44%
Mar 4, 2026119.35119.35119.35119.35119.110.83%
Mar 3, 2026118.37118.37118.37118.37118.14-1.18%
Mar 2, 2026119.78119.78119.78119.78119.54-0.13%
Feb 27, 2026119.94119.94119.94119.94119.70-0.56%
Feb 26, 2026120.61120.61120.61120.61120.371.16%
Feb 25, 2026119.23119.23119.23119.23118.990.96%
Feb 24, 2026118.10118.10118.10118.10117.871.44%
Feb 23, 2026116.42116.42116.42116.42116.19-2.03%
Feb 20, 2026118.83118.83118.83118.83118.590.19%
Feb 19, 2026118.61118.61118.61118.61118.38-0.06%
Feb 18, 2026118.68118.68118.68118.68118.440.76%
Feb 17, 2026117.78117.78117.78117.78117.550.09%
Feb 13, 2026117.67117.67117.67117.67117.441.31%
Feb 12, 2026116.15116.15116.15116.15115.92-1.93%
Feb 11, 2026118.43118.43118.43118.43118.20-0.22%
Feb 10, 2026118.69118.69118.69118.69118.45-0.13%
Feb 9, 2026118.84118.84118.84118.84118.600.69%
Feb 6, 2026118.03118.03118.03118.03117.803.04%
Feb 5, 2026114.55114.55114.55114.55114.32-1.89%
Feb 4, 2026116.76116.76116.76116.76116.53-0.60%
Feb 3, 2026117.47117.47117.47117.47117.24-1.65%
Feb 2, 2026119.44119.44119.44119.44119.200.31%
Jan 30, 2026119.07119.07119.07119.07118.83-1.64%
Jan 29, 2026121.05121.05121.05121.05120.81-0.57%
Jan 28, 2026121.75121.75121.75121.75121.51-0.23%
Jan 27, 2026122.03122.03122.03122.03121.79-0.04%
Jan 26, 2026122.08122.08122.08122.08121.840.40%
Jan 23, 2026121.59121.59121.59121.59121.35-0.45%
Jan 22, 2026122.14122.14122.14122.14121.900.35%
Jan 21, 2026121.71121.71121.71121.71121.471.41%