Vanguard Mid-Cap Growth Index Admiral (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.18
+0.39 (0.31%)
Sep 10, 2025, 8:09 AM EDT

VMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 10, 2025125.18125.18125.18125.18--
Sep 9, 2025125.18125.18125.18125.18125.180.31%
Sep 8, 2025124.79124.79124.79124.79124.790.79%
Sep 5, 2025123.81123.81123.81123.81123.81-0.47%
Sep 4, 2025124.39124.39124.39124.39124.390.79%
Sep 3, 2025123.41123.41123.41123.41123.41-0.14%
Sep 2, 2025123.58123.58123.58123.58123.58-0.71%
Aug 29, 2025124.46124.46124.46124.46124.46-0.74%
Aug 28, 2025125.39125.39125.39125.39125.390.84%
Aug 27, 2025124.35124.35124.35124.35124.350.37%
Aug 26, 2025123.89123.89123.89123.89123.890.54%
Aug 25, 2025123.23123.23123.23123.23123.23-0.73%
Aug 22, 2025124.14124.14124.14124.14124.141.74%
Aug 21, 2025122.02122.02122.02122.02122.02-0.39%
Aug 20, 2025122.50122.50122.50122.50122.50-0.26%
Aug 19, 2025122.82122.82122.82122.82122.82-0.47%
Aug 18, 2025123.40123.40123.40123.40123.400.54%
Aug 15, 2025122.74122.74122.74122.74122.74-0.07%
Aug 14, 2025122.83122.83122.83122.83122.83-0.88%
Aug 13, 2025123.92123.92123.92123.92123.920.33%
Aug 12, 2025123.51123.51123.51123.51123.511.11%
Aug 11, 2025122.15122.15122.15122.15122.15-0.34%
Aug 8, 2025122.57122.57122.57122.57122.57-1.07%
Aug 7, 2025123.89123.89123.89123.89123.89-0.36%
Aug 6, 2025124.34124.34124.34124.34124.340.29%
Aug 5, 2025123.98123.98123.98123.98123.98-1.28%
Aug 4, 2025125.59125.59125.59125.59125.592.11%
Aug 1, 2025123.00123.00123.00123.00123.00-1.87%
Jul 31, 2025125.35125.35125.35125.35125.35-0.36%
Jul 30, 2025125.80125.80125.80125.80125.800.12%
Jul 29, 2025125.65125.65125.65125.65125.65-0.32%
Jul 28, 2025126.05126.05126.05126.05126.05-0.13%
Jul 25, 2025126.21126.21126.21126.21126.210.90%
Jul 24, 2025125.08125.08125.08125.08125.080.23%
Jul 23, 2025124.79124.79124.79124.79124.790.80%
Jul 22, 2025123.80123.80123.80123.80123.800.09%
Jul 21, 2025123.69123.69123.69123.69123.69-0.62%
Jul 18, 2025124.46124.46124.46124.46124.460.79%
Jul 17, 2025123.48123.48123.48123.48123.480.87%
Jul 16, 2025122.41122.41122.41122.41122.410.46%
Jul 15, 2025121.85121.85121.85121.85121.85-1.02%
Jul 14, 2025123.11123.11123.11123.11123.110.84%
Jul 11, 2025122.08122.08122.08122.08122.08-0.63%
Jul 10, 2025122.86122.86122.86122.86122.86-0.36%
Jul 9, 2025123.31123.31123.31123.31123.310.64%
Jul 8, 2025122.53122.53122.53122.53122.53-0.52%
Jul 7, 2025123.17123.17123.17123.17123.17-0.23%
Jul 3, 2025123.46123.46123.46123.46123.461.05%
Jul 2, 2025122.18122.18122.18122.18122.180.29%
Jul 1, 2025121.83121.83121.83121.83121.83-0.47%