Skip to main content
logo
Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.82
+1.75 (1.35%)
Aug 7, 2026, 4:00 PM EST

VMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 2026130.07131.82130.07131.82-1.35%
Aug 6, 2026130.07130.07130.07130.07130.07-1.16%
Aug 5, 2026131.59131.59131.59131.59131.59-0.50%
Aug 4, 2026132.25132.25132.25132.25132.251.91%
Aug 3, 2026129.77129.77129.77129.77129.771.99%
Jul 31, 2026127.24127.24127.24127.24127.240.20%
Jul 30, 2026126.99126.99126.99126.99126.991.52%
Jul 29, 2026125.09125.09125.09125.09125.09-1.08%
Jul 28, 2026126.45126.45126.45126.45126.45-0.33%
Jul 27, 2026126.87126.87126.87126.87126.870.88%
Jul 24, 2026125.76125.76125.76125.76125.76-0.95%
Jul 23, 2026126.96126.96126.96126.96126.96-0.25%
Jul 22, 2026127.28127.28127.28127.28127.28-0.57%
Jul 21, 2026128.01128.01128.01128.01128.011.44%
Jul 20, 2026126.19126.19126.19126.19126.19-0.09%
Jul 17, 2026126.30126.30126.30126.30126.30-0.70%
Jul 16, 2026127.19127.19127.19127.19127.19-1.04%
Jul 15, 2026128.53128.53128.53128.53128.53-0.76%
Jul 14, 2026129.51129.51129.51129.51129.510.43%
Jul 13, 2026128.96128.96128.96128.96128.96-0.91%
Jul 10, 2026130.14130.14130.14130.14130.14-0.40%
Jul 9, 2026130.66130.66130.66130.66130.661.37%
Jul 8, 2026128.90128.90128.90128.90128.90-0.46%
Jul 7, 2026129.49129.49129.49129.49129.49-1.27%
Jul 6, 2026131.15131.15131.15131.15131.151.14%
Jul 2, 2026129.67129.67129.67129.67129.67-0.89%
Jul 1, 2026130.84130.84130.84130.84130.84-0.84%
Jun 30, 2026131.95131.95131.95131.95131.950.93%
Jun 29, 2026130.74130.74130.74130.74130.741.61%
Jun 26, 2026128.67128.67128.67128.67128.67-1.06%
Jun 25, 2026130.22130.22130.22130.22130.050.38%
Jun 24, 2026129.73129.73129.73129.73129.560.33%
Jun 23, 2026129.30129.30129.30129.30129.13-2.10%
Jun 22, 2026132.08132.08132.08132.08131.910.23%
Jun 18, 2026131.77131.77131.77131.77131.601.61%
Jun 17, 2026129.68129.68129.68129.68129.51-0.86%
Jun 16, 2026130.81130.81130.81130.81130.64-0.51%
Jun 15, 2026131.48131.48131.48131.48131.312.76%
Jun 12, 2026127.95127.95127.95127.95127.790.82%
Jun 11, 2026126.91126.91126.91126.91126.752.68%
Jun 10, 2026123.60123.60123.60123.60123.44-2.28%
Jun 9, 2026126.48126.48126.48126.48126.32-0.04%
Jun 8, 2026126.53126.53126.53126.53126.370.25%
Jun 5, 2026126.22126.22126.22126.22126.06-3.55%
Jun 4, 2026130.87130.87130.87130.87130.700.70%
Jun 3, 2026129.96129.96129.96129.96129.79-0.83%
Jun 2, 2026131.05131.05131.05131.05130.880.96%
Jun 1, 2026129.80129.80129.80129.80129.630.95%
May 29, 2026128.58128.58128.58128.58128.420.59%
May 28, 2026127.83127.83127.83127.83127.671.36%