Vanguard Mid-Cap Growth Index Admiral (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.91
-0.17 (-0.14%)
Sep 17, 2025, 4:00 PM EDT
VMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.14% |
| Sep 16, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -0.53% |
| Sep 15, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.26% |
| Sep 12, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -0.89% |
| Sep 11, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 1.19% |
| Sep 10, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -0.10% |
| Sep 9, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.31% |
| Sep 8, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0.79% |
| Sep 5, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | -0.47% |
| Sep 4, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.79% |
| Sep 3, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | -0.14% |
| Sep 2, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -0.71% |
| Aug 29, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -0.74% |
| Aug 28, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0.84% |
| Aug 27, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.37% |
| Aug 26, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0.54% |
| Aug 25, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | -0.73% |
| Aug 22, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 1.74% |
| Aug 21, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | -0.39% |
| Aug 20, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.26% |
| Aug 19, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.47% |
| Aug 18, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.54% |
| Aug 15, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.07% |
| Aug 14, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | -0.88% |
| Aug 13, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0.33% |
| Aug 12, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.11% |
| Aug 11, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.34% |
| Aug 8, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -1.07% |
| Aug 7, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.36% |
| Aug 6, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.29% |
| Aug 5, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -1.28% |
| Aug 4, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 2.11% |
| Aug 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.87% |
| Jul 31, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.36% |
| Jul 30, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.12% |
| Jul 29, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.32% |
| Jul 28, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.13% |
| Jul 25, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.90% |
| Jul 24, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.23% |
| Jul 23, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0.80% |
| Jul 22, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0.09% |
| Jul 21, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | -0.62% |
| Jul 18, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.79% |
| Jul 17, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.87% |
| Jul 16, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0.46% |
| Jul 15, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -1.02% |
| Jul 14, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.84% |
| Jul 11, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | -0.63% |
| Jul 10, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.36% |
| Jul 9, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.64% |