Vanguard Morningstar Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.08
+1.18 (0.93%)
Oct 2, 2026, 4:00 PM EST
VMGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 126.90 | 128.08 | 126.90 | 128.08 | - | 0.93% |
| Oct 1, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.90% |
| Sep 30, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.83% |
| Sep 29, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0.47% |
| Sep 28, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -1.20% |
| Sep 25, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.77 | 0.44% |
| Sep 24, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.21 | -0.17% |
| Sep 23, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.43 | -0.74% |
| Sep 22, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.38 | 0.28% |
| Sep 21, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.02 | 1.82% |
| Sep 18, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.73 | 0.30% |
| Sep 17, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.36 | 0.72% |
| Sep 16, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.46 | -0.02% |
| Sep 15, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.48 | -1.17% |
| Sep 14, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 125.96 | -0.69% |
| Sep 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.84 | 0.83% |
| Sep 10, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.80 | -1.19% |
| Sep 9, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.32 | -0.89% |
| Sep 8, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.47 | -0.43% |
| Sep 4, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.03 | 0.12% |
| Sep 3, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 128.88 | 1.17% |
| Sep 2, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.39 | -0.11% |
| Sep 1, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.53 | -1.68% |
| Aug 31, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.70 | -0.43% |
| Aug 28, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.26 | -1.33% |
| Aug 27, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.02 | 0.66% |
| Aug 26, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.15 | 0.47% |
| Aug 25, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.54 | 0.48% |
| Aug 24, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 129.92 | -1.08% |
| Aug 21, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.34 | 0.82% |
| Aug 20, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.27 | -0.86% |
| Aug 19, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.40 | -0.13% |
| Aug 18, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.57 | -2.06% |
| Aug 17, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.34 | -0.46% |
| Aug 14, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 134.96 | 0.16% |
| Aug 13, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.75 | 1.05% |
| Aug 12, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.35 | 1.17% |
| Aug 11, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.80 | 0.41% |
| Aug 10, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.26 | -0.30% |
| Aug 7, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.65 | 1.35% |
| Aug 6, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 129.90 | -1.16% |
| Aug 5, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.42 | -0.50% |
| Aug 4, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.08 | 1.91% |
| Aug 3, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.61 | 1.99% |
| Jul 31, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.08 | 0.20% |
| Jul 30, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.83 | 1.52% |
| Jul 29, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 124.93 | -1.08% |
| Jul 28, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.29 | -0.33% |
| Jul 27, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.71 | 0.88% |
| Jul 24, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.60 | -0.94% |