Skip to main content
logo
Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.46
+1.28 (1.05%)
Jul 3, 2025, 4:00 PM EDT

VMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 2025122.18122.18122.18122.18--
Jul 2, 2025122.18122.18122.18122.18122.180.29%
Jul 1, 2025121.83121.83121.83121.83121.83-0.47%
Jun 30, 2025122.40122.40122.40122.40122.400.81%
Jun 27, 2025121.42121.42121.42121.42121.240.76%
Jun 26, 2025120.50120.50120.50120.50120.320.77%
Jun 25, 2025119.58119.58119.58119.58119.40-0.55%
Jun 24, 2025120.24120.24120.24120.24120.061.61%
Jun 23, 2025118.33118.33118.33118.33118.150.84%
Jun 20, 2025117.34117.34117.34117.34117.160.16%
Jun 18, 2025117.15117.15117.15117.15116.980.39%
Jun 17, 2025116.70116.70116.70116.70116.53-0.78%
Jun 16, 2025117.62117.62117.62117.62117.441.19%
Jun 13, 2025116.24116.24116.24116.24116.07-1.15%
Jun 12, 2025117.59117.59117.59117.59117.410.10%
Jun 11, 2025117.47117.47117.47117.47117.29-0.15%
Jun 10, 2025117.65117.65117.65117.65117.47-0.10%
Jun 9, 2025117.77117.77117.77117.77117.59-0.40%
Jun 6, 2025118.24118.24118.24118.24118.060.72%
Jun 5, 2025117.39117.39117.39117.39117.210.03%
Jun 4, 2025117.35117.35117.35117.35117.17-0.03%
Jun 3, 2025117.38117.38117.38117.38117.201.02%
Jun 2, 2025116.20116.20116.20116.20116.030.51%
May 30, 2025115.61115.61115.61115.61115.440.35%
May 29, 2025115.21115.21115.21115.21115.040.10%
May 28, 2025115.09115.09115.09115.09114.92-0.58%
May 27, 2025115.76115.76115.76115.76115.591.77%
May 23, 2025113.75113.75113.75113.75113.58-0.47%
May 22, 2025114.29114.29114.29114.29114.120.20%
May 21, 2025114.06114.06114.06114.06113.89-2.14%
May 20, 2025116.56116.56116.56116.56116.39-0.49%
May 19, 2025117.13117.13117.13117.13116.960.18%
May 16, 2025116.92116.92116.92116.92116.751.13%
May 15, 2025115.61115.61115.61115.61115.440.24%
May 14, 2025115.33115.33115.33115.33115.16-0.03%
May 13, 2025115.37115.37115.37115.37115.201.26%
May 12, 2025113.93113.93113.93113.93113.763.27%
May 9, 2025110.32110.32110.32110.32110.16-0.07%
May 8, 2025110.40110.40110.40110.40110.241.04%
May 7, 2025109.26109.26109.26109.26109.100.65%
May 6, 2025108.55108.55108.55108.55108.39-0.65%
May 5, 2025109.26109.26109.26109.26109.10-0.07%
May 2, 2025109.34109.34109.34109.34109.181.38%
May 1, 2025107.85107.85107.85107.85107.690.66%
Apr 30, 2025107.14107.14107.14107.14106.980.07%
Apr 29, 2025107.07107.07107.07107.07106.910.73%
Apr 28, 2025106.29106.29106.29106.29106.130.24%
Apr 25, 2025106.04106.04106.04106.04105.880.39%
Apr 24, 2025105.63105.63105.63105.63105.472.52%
Apr 23, 2025103.03103.03103.03103.03102.881.94%