Skip to main content
logo
Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.96
-1.29 (-1.09%)
At close: Mar 10, 2026

VMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 2026116.96116.96116.96116.96--
Mar 10, 2026116.96116.96116.96116.96116.96-1.09%
Mar 9, 2026118.25118.25118.25118.25118.251.04%
Mar 6, 2026117.03117.03117.03117.03117.03-1.51%
Mar 5, 2026118.83118.83118.83118.83118.83-0.44%
Mar 4, 2026119.35119.35119.35119.35119.350.83%
Mar 3, 2026118.37118.37118.37118.37118.37-1.18%
Mar 2, 2026119.78119.78119.78119.78119.78-0.13%
Feb 27, 2026119.94119.94119.94119.94119.94-0.56%
Feb 26, 2026120.61120.61120.61120.61120.611.16%
Feb 25, 2026119.23119.23119.23119.23119.230.96%
Feb 24, 2026118.10118.10118.10118.10118.101.44%
Feb 23, 2026116.42116.42116.42116.42116.42-2.03%
Feb 20, 2026118.83118.83118.83118.83118.830.19%
Feb 19, 2026118.61118.61118.61118.61118.61-0.06%
Feb 18, 2026118.68118.68118.68118.68118.680.76%
Feb 17, 2026117.78117.78117.78117.78117.780.09%
Feb 13, 2026117.67117.67117.67117.67117.671.31%
Feb 12, 2026116.15116.15116.15116.15116.15-1.93%
Feb 11, 2026118.43118.43118.43118.43118.43-0.22%
Feb 10, 2026118.69118.69118.69118.69118.69-0.13%
Feb 9, 2026118.84118.84118.84118.84118.840.69%
Feb 6, 2026118.03118.03118.03118.03118.033.04%
Feb 5, 2026114.55114.55114.55114.55114.55-1.89%
Feb 4, 2026116.76116.76116.76116.76116.76-0.60%
Feb 3, 2026117.47117.47117.47117.47117.47-1.65%
Feb 2, 2026119.44119.44119.44119.44119.440.31%
Jan 30, 2026119.07119.07119.07119.07119.07-1.64%
Jan 29, 2026121.05121.05121.05121.05121.05-0.57%
Jan 28, 2026121.75121.75121.75121.75121.75-0.23%
Jan 27, 2026122.03122.03122.03122.03122.03-0.04%
Jan 26, 2026122.08122.08122.08122.08122.080.40%
Jan 23, 2026121.59121.59121.59121.59121.59-0.45%
Jan 22, 2026122.14122.14122.14122.14122.140.35%
Jan 21, 2026121.71121.71121.71121.71121.711.41%
Jan 20, 2026120.02120.02120.02120.02120.02-2.26%
Jan 16, 2026122.80122.80122.80122.80122.80-0.37%
Jan 15, 2026123.25123.25123.25123.25123.250.30%
Jan 14, 2026122.88122.88122.88122.88122.88-0.49%
Jan 13, 2026123.48123.48123.48123.48123.480.10%
Jan 12, 2026123.36123.36123.36123.36123.360.24%
Jan 9, 2026123.06123.06123.06123.06123.060.80%
Jan 8, 2026122.08122.08122.08122.08122.08-0.77%
Jan 7, 2026123.03123.03123.03123.03123.03-1.08%
Jan 6, 2026124.37124.37124.37124.37124.371.48%
Jan 5, 2026122.56122.56122.56122.56122.561.26%
Jan 2, 2026121.04121.04121.04121.04121.040.72%
Dec 31, 2025120.17120.17120.17120.17120.17-1.06%
Dec 30, 2025121.46121.46121.46121.46121.46-0.39%
Dec 29, 2025121.94121.94121.94121.94121.94-0.37%