Vanguard Mid-Cap Growth Index Admiral (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.18
+0.39 (0.31%)
Sep 10, 2025, 8:09 AM EDT
VMGMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 10, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | - | - |
Sep 9, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.31% |
Sep 8, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0.79% |
Sep 5, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | -0.47% |
Sep 4, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.79% |
Sep 3, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | -0.14% |
Sep 2, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -0.71% |
Aug 29, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -0.74% |
Aug 28, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0.84% |
Aug 27, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.37% |
Aug 26, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0.54% |
Aug 25, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | -0.73% |
Aug 22, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 1.74% |
Aug 21, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | -0.39% |
Aug 20, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.26% |
Aug 19, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.47% |
Aug 18, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.54% |
Aug 15, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.07% |
Aug 14, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | -0.88% |
Aug 13, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0.33% |
Aug 12, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.11% |
Aug 11, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -0.34% |
Aug 8, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -1.07% |
Aug 7, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.36% |
Aug 6, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0.29% |
Aug 5, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -1.28% |
Aug 4, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 2.11% |
Aug 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.87% |
Jul 31, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.36% |
Jul 30, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.12% |
Jul 29, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.32% |
Jul 28, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.13% |
Jul 25, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.90% |
Jul 24, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.23% |
Jul 23, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0.80% |
Jul 22, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0.09% |
Jul 21, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | -0.62% |
Jul 18, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.79% |
Jul 17, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.87% |
Jul 16, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0.46% |
Jul 15, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -1.02% |
Jul 14, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0.84% |
Jul 11, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | -0.63% |
Jul 10, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.36% |
Jul 9, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.64% |
Jul 8, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -0.52% |
Jul 7, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | -0.23% |
Jul 3, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 1.05% |
Jul 2, 2025 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0.29% |
Jul 1, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | -0.47% |