VMGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	124.26	124.26	124.26	124.26	124.26	-1.91%
Oct 15, 2026	126.68	126.68	126.68	126.68	126.68	1.25%
Oct 14, 2026	125.11	125.11	125.11	125.11	125.11	-2.52%
Oct 13, 2026	128.35	128.35	128.35	128.35	128.35	-0.20%
Oct 12, 2026	128.61	128.61	128.61	128.61	128.61	-1.25%
Oct 9, 2026	130.24	130.24	130.24	130.24	130.24	1.55%
Oct 8, 2026	128.25	128.25	128.25	128.25	128.25	-0.78%
Oct 7, 2026	129.26	129.26	129.26	129.26	129.26	-1.27%
Oct 6, 2026	130.92	130.92	130.92	130.92	130.92	1.39%
Oct 5, 2026	129.13	129.13	129.13	129.13	129.13	0.82%
Oct 2, 2026	128.08	128.08	128.08	128.08	128.08	0.93%
Oct 1, 2026	126.90	126.90	126.90	126.90	126.90	0.90%
Sep 30, 2026	125.77	125.77	125.77	125.77	125.77	-0.83%
Sep 29, 2026	126.82	126.82	126.82	126.82	126.82	0.47%
Sep 28, 2026	126.23	126.23	126.23	126.23	126.23	-1.20%
Sep 25, 2026	127.93	127.93	127.93	127.93	127.77	0.44%
Sep 24, 2026	127.37	127.37	127.37	127.37	127.21	-0.17%
Sep 23, 2026	127.59	127.59	127.59	127.59	127.43	-0.74%
Sep 22, 2026	128.54	128.54	128.54	128.54	128.38	0.28%
Sep 21, 2026	128.18	128.18	128.18	128.18	128.02	1.82%
Sep 18, 2026	125.89	125.89	125.89	125.89	125.73	0.30%
Sep 17, 2026	125.52	125.52	125.52	125.52	125.36	0.72%
Sep 16, 2026	124.62	124.62	124.62	124.62	124.46	-0.02%
Sep 15, 2026	124.64	124.64	124.64	124.64	124.48	-1.17%
Sep 14, 2026	126.12	126.12	126.12	126.12	125.96	-0.69%
Sep 11, 2026	127.00	127.00	127.00	127.00	126.84	0.83%
Sep 10, 2026	125.96	125.96	125.96	125.96	125.80	-1.19%
Sep 9, 2026	127.48	127.48	127.48	127.48	127.32	-0.89%
Sep 8, 2026	128.63	128.63	128.63	128.63	128.47	-0.43%
Sep 4, 2026	129.19	129.19	129.19	129.19	129.03	0.12%
Sep 3, 2026	129.04	129.04	129.04	129.04	128.88	1.17%
Sep 2, 2026	127.55	127.55	127.55	127.55	127.39	-0.11%
Sep 1, 2026	127.69	127.69	127.69	127.69	127.53	-1.68%
Aug 31, 2026	129.87	129.87	129.87	129.87	129.70	-0.43%
Aug 28, 2026	130.43	130.43	130.43	130.43	130.26	-1.33%
Aug 27, 2026	132.19	132.19	132.19	132.19	132.02	0.66%
Aug 26, 2026	131.32	131.32	131.32	131.32	131.15	0.47%
Aug 25, 2026	130.71	130.71	130.71	130.71	130.54	0.48%
Aug 24, 2026	130.09	130.09	130.09	130.09	129.92	-1.08%
Aug 21, 2026	131.51	131.51	131.51	131.51	131.34	0.82%
Aug 20, 2026	130.44	130.44	130.44	130.44	130.27	-0.86%
Aug 19, 2026	131.57	131.57	131.57	131.57	131.40	-0.13%
Aug 18, 2026	131.74	131.74	131.74	131.74	131.57	-2.06%
Aug 17, 2026	134.51	134.51	134.51	134.51	134.34	-0.46%
Aug 14, 2026	135.13	135.13	135.13	135.13	134.96	0.16%
Aug 13, 2026	134.92	134.92	134.92	134.92	134.75	1.05%
Aug 12, 2026	133.52	133.52	133.52	133.52	133.35	1.17%
Aug 11, 2026	131.97	131.97	131.97	131.97	131.80	0.41%
Aug 10, 2026	131.43	131.43	131.43	131.43	131.26	-0.30%
Aug 7, 2026	131.82	131.82	131.82	131.82	131.65	1.35%