Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.37
+1.81 (1.48%)
At close: Jan 6, 2026
VMGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 124.37 | 124.37 | 124.37 | 124.37 | - | - |
| Jan 6, 2026 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 1.48% |
| Jan 5, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 1.26% |
| Jan 2, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0.72% |
| Dec 31, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | -1.06% |
| Dec 30, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | -0.39% |
| Dec 29, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | -0.37% |
| Dec 26, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -0.13% |
| Dec 24, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.20% |
| Dec 23, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.36% |
| Dec 22, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.76% |
| Dec 19, 2025 | 121.61 | 121.61 | 121.61 | 121.82 | 121.61 | 0.76% |
| Dec 18, 2025 | 120.70 | 120.70 | 120.70 | 120.90 | 120.70 | 0.94% |
| Dec 17, 2025 | 119.57 | 119.57 | 119.57 | 119.77 | 119.57 | -1.20% |
| Dec 16, 2025 | 121.02 | 121.02 | 121.02 | 121.22 | 121.02 | -0.14% |
| Dec 15, 2025 | 121.19 | 121.19 | 121.19 | 121.39 | 121.18 | -0.32% |
| Dec 12, 2025 | 121.57 | 121.57 | 121.57 | 121.78 | 121.57 | -1.55% |
| Dec 11, 2025 | 123.49 | 123.49 | 123.49 | 123.70 | 123.49 | 0.68% |
| Dec 10, 2025 | 122.65 | 122.65 | 122.65 | 122.86 | 122.65 | 0.90% |
| Dec 9, 2025 | 121.55 | 121.55 | 121.55 | 121.76 | 121.55 | -0.52% |
| Dec 8, 2025 | 122.19 | 122.19 | 122.19 | 122.40 | 122.19 | -0.40% |
| Dec 5, 2025 | 122.68 | 122.68 | 122.68 | 122.89 | 122.68 | 0.02% |
| Dec 4, 2025 | 122.66 | 122.66 | 122.66 | 122.87 | 122.66 | 0.27% |
| Dec 3, 2025 | 122.33 | 122.33 | 122.33 | 122.54 | 122.33 | 0.88% |
| Dec 2, 2025 | 121.27 | 121.27 | 121.27 | 121.47 | 121.26 | 0.36% |
| Dec 1, 2025 | 120.84 | 120.84 | 120.84 | 121.04 | 120.84 | -0.83% |
| Nov 28, 2025 | 121.84 | 121.84 | 121.84 | 122.05 | 121.84 | 0.81% |
| Nov 26, 2025 | 120.87 | 120.87 | 120.87 | 121.07 | 120.87 | 0.80% |
| Nov 25, 2025 | 119.91 | 119.91 | 119.91 | 120.11 | 119.91 | 1.50% |
| Nov 24, 2025 | 118.14 | 118.14 | 118.14 | 118.34 | 118.14 | 0.84% |
| Nov 21, 2025 | 117.16 | 117.16 | 117.16 | 117.36 | 117.16 | 1.11% |
| Nov 20, 2025 | 115.87 | 115.87 | 115.87 | 116.07 | 115.87 | -2.23% |
| Nov 19, 2025 | 118.52 | 118.52 | 118.52 | 118.72 | 118.52 | 0.43% |
| Nov 18, 2025 | 118.01 | 118.01 | 118.01 | 118.21 | 118.01 | -0.18% |
| Nov 17, 2025 | 118.22 | 118.22 | 118.22 | 118.42 | 118.22 | -1.59% |
| Nov 14, 2025 | 120.13 | 120.13 | 120.13 | 120.33 | 120.13 | -0.09% |
| Nov 13, 2025 | 120.24 | 120.24 | 120.24 | 120.44 | 120.24 | -2.45% |
| Nov 12, 2025 | 123.25 | 123.25 | 123.25 | 123.46 | 123.25 | -0.30% |
| Nov 11, 2025 | 123.62 | 123.62 | 123.62 | 123.83 | 123.62 | -0.17% |
| Nov 10, 2025 | 123.83 | 123.83 | 123.83 | 124.04 | 123.83 | 1.03% |
| Nov 7, 2025 | 122.57 | 122.57 | 122.57 | 122.78 | 122.57 | 1.00% |
| Nov 6, 2025 | 121.37 | 121.37 | 121.37 | 121.57 | 121.36 | -1.59% |
| Nov 5, 2025 | 123.33 | 123.33 | 123.33 | 123.54 | 123.33 | 0.27% |
| Nov 4, 2025 | 123.00 | 123.00 | 123.00 | 123.21 | 123.00 | -1.75% |
| Nov 3, 2025 | 125.19 | 125.19 | 125.19 | 125.40 | 125.19 | -0.24% |
| Oct 31, 2025 | 125.49 | 125.49 | 125.49 | 125.70 | 125.49 | 0.98% |
| Oct 30, 2025 | 124.27 | 124.27 | 124.27 | 124.48 | 124.27 | -1.34% |
| Oct 29, 2025 | 125.96 | 125.96 | 125.96 | 126.17 | 125.96 | -0.68% |
| Oct 28, 2025 | 126.82 | 126.82 | 126.82 | 127.03 | 126.82 | -0.98% |
| Oct 27, 2025 | 128.07 | 128.07 | 128.07 | 128.29 | 128.07 | 0.92% |