Skip to main content
logo
Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.67
+1.52 (1.31%)
At close: Feb 13, 2026

VMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026117.67117.67117.67117.67117.671.31%
Feb 12, 2026116.15116.15116.15116.15116.15-1.93%
Feb 11, 2026118.43118.43118.43118.43118.43-0.22%
Feb 10, 2026118.69118.69118.69118.69118.69-0.13%
Feb 9, 2026118.84118.84118.84118.84118.840.69%
Feb 6, 2026118.03118.03118.03118.03118.033.04%
Feb 5, 2026114.55114.55114.55114.55114.55-1.89%
Feb 4, 2026116.76116.76116.76116.76116.76-0.60%
Feb 3, 2026117.47117.47117.47117.47117.47-1.65%
Feb 2, 2026119.44119.44119.44119.44119.440.31%
Jan 30, 2026119.07119.07119.07119.07119.07-1.64%
Jan 29, 2026121.05121.05121.05121.05121.05-0.57%
Jan 28, 2026121.75121.75121.75121.75121.75-0.23%
Jan 27, 2026122.03122.03122.03122.03122.03-0.04%
Jan 26, 2026122.08122.08122.08122.08122.080.40%
Jan 23, 2026121.59121.59121.59121.59121.59-0.45%
Jan 22, 2026122.14122.14122.14122.14122.140.35%
Jan 21, 2026121.71121.71121.71121.71121.711.41%
Jan 20, 2026120.02120.02120.02120.02120.02-2.26%
Jan 16, 2026122.80122.80122.80122.80122.80-0.37%
Jan 15, 2026123.25123.25123.25123.25123.250.30%
Jan 14, 2026122.88122.88122.88122.88122.88-0.49%
Jan 13, 2026123.48123.48123.48123.48123.480.10%
Jan 12, 2026123.36123.36123.36123.36123.360.24%
Jan 9, 2026123.06123.06123.06123.06123.060.80%
Jan 8, 2026122.08122.08122.08122.08122.08-0.77%
Jan 7, 2026123.03123.03123.03123.03123.03-1.08%
Jan 6, 2026124.37124.37124.37124.37124.371.48%
Jan 5, 2026122.56122.56122.56122.56122.561.26%
Jan 2, 2026121.04121.04121.04121.04121.040.72%
Dec 31, 2025120.17120.17120.17120.17120.17-1.06%
Dec 30, 2025121.46121.46121.46121.46121.46-0.39%
Dec 29, 2025121.94121.94121.94121.94121.94-0.37%
Dec 26, 2025122.39122.39122.39122.39122.39-0.13%
Dec 24, 2025122.55122.55122.55122.55122.550.20%
Dec 23, 2025122.30122.30122.30122.30122.30-0.36%
Dec 22, 2025122.74122.74122.74122.74122.740.76%
Dec 19, 2025121.61121.61121.61121.82121.610.76%
Dec 18, 2025120.70120.70120.70120.90120.700.94%
Dec 17, 2025119.57119.57119.57119.77119.57-1.20%
Dec 16, 2025121.02121.02121.02121.22121.02-0.14%
Dec 15, 2025121.19121.19121.19121.39121.18-0.32%
Dec 12, 2025121.57121.57121.57121.78121.57-1.55%
Dec 11, 2025123.49123.49123.49123.70123.490.68%
Dec 10, 2025122.65122.65122.65122.86122.650.90%
Dec 9, 2025121.55121.55121.55121.76121.55-0.52%
Dec 8, 2025122.19122.19122.19122.40122.19-0.40%
Dec 5, 2025122.68122.68122.68122.89122.680.02%
Dec 4, 2025122.66122.66122.66122.87122.660.27%
Dec 3, 2025122.33122.33122.33122.54122.330.88%