Skip to main content
logo
Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.14
-0.52 (-0.40%)
Jul 10, 2026, 4:00 PM EST

VMGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2026130.66130.66130.66130.66--
Jul 9, 2026130.66130.66130.66130.66130.661.37%
Jul 8, 2026128.90128.90128.90128.90128.90-0.46%
Jul 7, 2026129.49129.49129.49129.49129.49-1.27%
Jul 6, 2026131.15131.15131.15131.15131.151.14%
Jul 2, 2026129.67129.67129.67129.67129.67-0.89%
Jul 1, 2026130.84130.84130.84130.84130.84-0.84%
Jun 30, 2026131.95131.95131.95131.95131.950.93%
Jun 29, 2026130.74130.74130.74130.74130.741.61%
Jun 26, 2026128.67128.67128.67128.67128.67-1.06%
Jun 25, 2026130.22130.22130.22130.22130.050.38%
Jun 24, 2026129.73129.73129.73129.73129.560.33%
Jun 23, 2026129.30129.30129.30129.30129.13-2.10%
Jun 22, 2026132.08132.08132.08132.08131.910.23%
Jun 18, 2026131.77131.77131.77131.77131.601.61%
Jun 17, 2026129.68129.68129.68129.68129.51-0.86%
Jun 16, 2026130.81130.81130.81130.81130.64-0.51%
Jun 15, 2026131.48131.48131.48131.48131.312.76%
Jun 12, 2026127.95127.95127.95127.95127.790.82%
Jun 11, 2026126.91126.91126.91126.91126.752.68%
Jun 10, 2026123.60123.60123.60123.60123.44-2.28%
Jun 9, 2026126.48126.48126.48126.48126.32-0.04%
Jun 8, 2026126.53126.53126.53126.53126.370.25%
Jun 5, 2026126.22126.22126.22126.22126.06-3.55%
Jun 4, 2026130.87130.87130.87130.87130.700.70%
Jun 3, 2026129.96129.96129.96129.96129.79-0.83%
Jun 2, 2026131.05131.05131.05131.05130.880.96%
Jun 1, 2026129.80129.80129.80129.80129.630.95%
May 29, 2026128.58128.58128.58128.58128.420.59%
May 28, 2026127.83127.83127.83127.83127.671.36%
May 27, 2026126.11126.11126.11126.11125.95-0.44%
May 26, 2026126.67126.67126.67126.67126.511.00%
May 22, 2026125.41125.41125.41125.41125.250.81%
May 21, 2026124.40124.40124.40124.40124.241.01%
May 20, 2026123.16123.16123.16123.16123.001.63%
May 19, 2026121.19121.19121.19121.19121.03-0.84%
May 18, 2026122.22122.22122.22122.22122.06-0.52%
May 15, 2026122.86122.86122.86122.86122.70-1.40%
May 14, 2026124.61124.61124.61124.61124.450.77%
May 13, 2026123.66123.66123.66123.66123.50-0.09%
May 12, 2026123.77123.77123.77123.77123.61-0.96%
May 11, 2026124.97124.97124.97124.97124.810.58%
May 8, 2026124.25124.25124.25124.25124.09-0.85%
May 7, 2026125.31125.31125.31125.31125.15-0.84%
May 6, 2026126.37126.37126.37126.37126.211.52%
May 5, 2026124.48124.48124.48124.48124.321.15%
May 4, 2026123.07123.07123.07123.07122.910.19%
May 1, 2026122.84122.84122.84122.84122.680.26%
Apr 30, 2026122.52122.52122.52122.52122.362.55%
Apr 29, 2026119.47119.47119.47119.47119.32-0.23%