Skip to main content
logo
Allspring Strategic Municipal Bond Fund - Class A (VMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.01 (0.11%)
Mar 26, 2026, 8:07 AM EST

VMPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 20268.858.858.858.858.850.11%
Mar 24, 20268.848.848.848.848.84-0.45%
Mar 23, 20268.888.888.888.888.88-
Mar 20, 20268.888.888.888.888.88-0.34%
Mar 19, 20268.918.918.918.918.91-0.22%
Mar 18, 20268.938.938.938.938.93-
Mar 17, 20268.938.938.938.938.93-
Mar 16, 20268.938.938.938.938.93-
Mar 13, 20268.938.938.938.938.93-
Mar 12, 20268.938.938.938.938.93-0.11%
Mar 11, 20268.948.948.948.948.94-0.22%
Mar 10, 20268.968.968.968.968.96-
Mar 9, 20268.968.968.968.968.96-
Mar 6, 20268.968.968.968.968.96-0.11%
Mar 5, 20268.978.978.978.978.97-
Mar 4, 20268.978.978.978.978.97-
Mar 3, 20268.978.978.978.978.97-0.33%
Mar 2, 20269.009.009.009.009.00-0.11%
Feb 27, 20269.019.019.019.019.01-
Feb 26, 20269.019.019.019.018.99-
Feb 25, 20269.019.019.019.018.990.11%
Feb 24, 20269.009.009.009.008.98-
Feb 23, 20269.009.009.009.008.98-
Feb 20, 20269.009.009.009.008.98-
Feb 19, 20269.009.009.009.008.98-
Feb 18, 20269.009.009.009.008.98-
Feb 17, 20269.009.009.009.008.980.11%
Feb 13, 20268.998.998.998.998.97-
Feb 12, 20268.998.998.998.998.970.11%
Feb 11, 20268.988.988.988.988.96-
Feb 10, 20268.988.988.988.988.96-
Feb 9, 20268.988.988.988.988.960.11%
Feb 6, 20268.978.978.978.978.95-
Feb 5, 20268.978.978.978.978.950.11%
Feb 4, 20268.968.968.968.968.94-
Feb 3, 20268.968.968.968.968.940.11%
Feb 2, 20268.958.958.958.958.93-
Jan 30, 20268.958.958.958.958.93-
Jan 29, 20268.958.958.958.958.910.11%
Jan 28, 20268.948.948.948.948.90-
Jan 27, 20268.948.948.948.948.90-
Jan 26, 20268.948.948.948.948.90-
Jan 23, 20268.948.948.948.948.900.11%
Jan 22, 20268.938.938.938.938.89-
Jan 21, 20268.938.938.938.938.89-
Jan 20, 20268.938.938.938.938.89-0.11%
Jan 16, 20268.948.948.948.948.90-
Jan 15, 20268.948.948.948.948.90-
Jan 14, 20268.948.948.948.948.900.11%
Jan 13, 20268.938.938.938.938.89-