Skip to main content
logo

Allspring Strategic Municipal Bd R6 (VMPRX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

VMPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20258.898.898.898.898.89-
Oct 9, 20258.898.898.898.898.89-
Oct 8, 20258.898.898.898.898.890.11%
Oct 7, 20258.888.888.888.888.88-
Oct 6, 20258.888.888.888.888.88-
Oct 3, 20258.888.888.888.888.88-
Oct 2, 20258.888.888.888.888.88-0.11%
Oct 1, 20258.898.898.898.898.890.11%
Sep 30, 20258.888.888.888.888.88-
Sep 29, 20258.888.888.888.888.88-
Sep 26, 20258.888.888.888.888.88-
Sep 25, 20258.888.888.888.888.88-0.11%
Sep 24, 20258.898.898.898.898.89-0.11%
Sep 23, 20258.908.908.908.908.90-0.11%
Sep 22, 20258.918.918.918.918.91-
Sep 19, 20258.918.918.918.918.91-
Sep 18, 20258.918.918.918.918.91-0.11%
Sep 17, 20258.928.928.928.928.920.11%
Sep 16, 20258.918.918.918.918.91-
Sep 15, 20258.918.918.918.918.910.11%
Sep 12, 20258.908.908.908.908.90-
Sep 11, 20258.908.908.908.908.900.11%
Sep 10, 20258.898.898.898.898.890.23%
Sep 9, 20258.878.878.878.878.870.11%
Sep 8, 20258.868.868.868.868.860.23%
Sep 5, 20258.848.848.848.848.840.34%
Sep 4, 20258.818.818.818.818.810.11%
Sep 3, 20258.808.808.808.808.800.11%
Sep 2, 20258.798.798.798.798.79-0.11%
Aug 29, 20258.808.808.808.808.80-
Aug 28, 20258.808.808.808.808.80-
Aug 27, 20258.808.808.808.808.80-
Aug 26, 20258.808.808.808.808.80-
Aug 25, 20258.808.808.808.808.80-
Aug 22, 20258.808.808.808.808.800.11%
Aug 21, 20258.798.798.798.798.79-
Aug 20, 20258.798.798.798.798.79-
Aug 19, 20258.798.798.798.798.79-
Aug 18, 20258.798.798.798.798.79-0.11%
Aug 15, 20258.808.808.808.808.80-
Aug 14, 20258.808.808.808.808.80-
Aug 13, 20258.808.808.808.808.80-
Aug 12, 20258.808.808.808.808.80-
Aug 11, 20258.808.808.808.808.800.11%
Aug 8, 20258.798.798.798.798.79-0.11%
Aug 7, 20258.808.808.808.808.800.11%
Aug 6, 20258.798.798.798.798.79-0.11%
Aug 5, 20258.808.808.808.808.800.11%
Aug 4, 20258.798.798.798.798.790.11%
Aug 1, 20258.788.788.788.788.780.23%