Virtus Aviva Multi-Strategy Target Return Fund Class I (VMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
+0.01 (0.11%)
At close: Jun 26, 2025

VMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20259.159.159.159.159.150.11%
Jun 24, 20259.149.149.149.149.140.33%
Jun 23, 20259.119.119.119.119.110.22%
Jun 20, 20259.099.099.099.099.09-
Jun 18, 20259.099.099.099.099.090.11%
Jun 17, 20259.089.089.089.089.080.11%
Jun 16, 20259.079.079.079.079.07-
Jun 13, 20259.079.079.079.079.07-0.22%
Jun 12, 20259.099.099.099.099.090.11%
Jun 11, 20259.089.089.089.089.080.22%
Jun 10, 20259.069.069.069.069.060.11%
Jun 9, 20259.059.059.059.059.050.11%
Jun 6, 20259.049.049.049.049.04-0.11%
Jun 5, 20259.059.059.059.059.05-0.11%
Jun 4, 20259.069.069.069.069.060.22%
Jun 3, 20259.049.049.049.049.040.11%
Jun 2, 20259.039.039.039.039.03-
May 30, 20259.039.039.039.039.03-0.44%
May 29, 20259.079.079.079.079.030.22%
May 28, 20259.059.059.059.059.01-0.11%
May 27, 20259.069.069.069.069.020.44%
May 23, 20259.029.029.029.028.98-
May 22, 20259.029.029.029.028.980.11%
May 21, 20259.019.019.019.018.97-0.44%
May 20, 20259.059.059.059.059.010.11%
May 19, 20259.049.049.049.049.00-
May 16, 20259.049.049.049.049.000.11%
May 15, 20259.039.039.039.038.990.11%
May 14, 20259.029.029.029.028.98-0.11%
May 13, 20259.039.039.039.038.990.11%
May 12, 20259.029.029.029.028.980.33%
May 9, 20258.998.998.998.998.95-
May 8, 20258.998.998.998.998.95-0.11%
May 7, 20259.009.009.009.008.960.11%
May 6, 20258.998.998.998.998.950.11%
May 5, 20258.988.988.988.988.94-
May 2, 20258.988.988.988.988.94-0.11%
May 1, 20258.998.998.998.998.95-0.11%
Apr 30, 20259.009.009.009.008.96-0.55%
Apr 29, 20259.059.059.059.058.960.11%
Apr 28, 20259.049.049.049.048.950.11%
Apr 25, 20259.039.039.039.038.940.33%
Apr 24, 20259.009.009.009.008.910.45%
Apr 23, 20258.968.968.968.968.870.45%
Apr 22, 20258.928.928.928.928.830.22%
Apr 21, 20258.908.908.908.908.81-0.34%
Apr 17, 20258.938.938.938.938.840.11%
Apr 16, 20258.928.928.928.928.830.11%
Apr 15, 20258.918.918.918.918.820.22%
Apr 14, 20258.898.898.898.898.800.91%