Skip to main content
logo
Viking Tax-Free Fund For Montana Class I (VMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
At close: Dec 12, 2025

VMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 20259.129.129.129.129.12-
Dec 11, 20259.129.129.129.129.12-
Dec 10, 20259.129.129.129.129.12-
Dec 9, 20259.129.129.129.129.12-
Dec 8, 20259.129.129.129.129.12-
Dec 5, 20259.129.129.129.129.12-
Dec 4, 20259.129.129.129.129.12-
Dec 3, 20259.129.129.129.129.12-
Dec 2, 20259.129.129.129.129.12-
Dec 1, 20259.129.129.129.129.12-0.11%
Nov 28, 20259.139.139.139.139.13-
Nov 26, 20259.119.119.119.139.11-
Nov 25, 20259.119.119.119.139.11-
Nov 24, 20259.119.119.119.139.11-
Nov 21, 20259.119.119.119.139.11-
Nov 20, 20259.119.119.119.139.11-
Nov 19, 20259.119.119.119.139.11-
Nov 18, 20259.119.119.119.139.11-
Nov 17, 20259.119.119.119.139.11-
Nov 14, 20259.119.119.119.139.11-
Nov 13, 20259.119.119.119.139.11-
Nov 12, 20259.119.119.119.139.11-
Nov 11, 20259.119.119.119.139.11-
Nov 10, 20259.119.119.119.139.11-
Nov 7, 20259.119.119.119.139.11-
Nov 6, 20259.119.119.119.139.110.22%
Nov 5, 20259.099.099.099.119.09-0.11%
Nov 4, 20259.109.109.109.129.10-
Nov 3, 20259.109.109.109.129.100.11%
Oct 31, 20259.099.099.099.119.09-
Oct 30, 20259.079.079.079.119.07-0.11%
Oct 29, 20259.089.089.089.129.08-
Oct 28, 20259.089.089.089.129.08-
Oct 27, 20259.089.089.089.129.08-0.11%
Oct 24, 20259.099.099.099.139.09-
Oct 23, 20259.099.099.099.139.09-
Oct 22, 20259.099.099.099.139.090.11%
Oct 21, 20259.089.089.089.129.080.22%
Oct 20, 20259.069.069.069.109.06-
Oct 17, 20259.069.069.069.109.060.11%
Oct 16, 20259.059.059.059.099.050.22%
Oct 15, 20259.039.039.039.079.030.11%
Oct 14, 20259.029.029.029.069.020.11%
Oct 13, 20259.019.019.019.059.01-
Oct 10, 20259.019.019.019.059.010.11%
Oct 9, 20259.009.009.009.049.00-
Oct 8, 20259.009.009.009.049.000.11%
Oct 7, 20258.998.998.999.038.99-
Oct 6, 20258.998.998.999.038.99-
Oct 3, 20258.998.998.999.038.99-