Skip to main content
logo
Viking Tax-Free Fund For Montana Class I (VMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
+0.02 (0.22%)
At close: Jan 7, 2026

VMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 20269.179.179.179.179.170.22%
Jan 6, 20269.159.159.159.159.150.11%
Jan 5, 20269.149.149.149.149.140.22%
Jan 2, 20269.129.129.129.129.12-
Dec 31, 20259.129.129.129.129.12-
Dec 30, 20259.099.099.099.129.09-
Dec 29, 20259.099.099.099.129.09-
Dec 26, 20259.099.099.099.129.09-
Dec 24, 20259.099.099.099.129.09-
Dec 23, 20259.099.099.099.129.09-
Dec 22, 20259.099.099.099.129.09-
Dec 19, 20259.099.099.099.129.09-
Dec 18, 20259.099.099.099.129.09-
Dec 17, 20259.099.099.099.129.09-
Dec 16, 20259.099.099.099.129.09-
Dec 15, 20259.099.099.099.129.09-
Dec 12, 20259.099.099.099.129.09-
Dec 11, 20259.099.099.099.129.09-
Dec 10, 20259.099.099.099.129.09-
Dec 9, 20259.099.099.099.129.09-
Dec 8, 20259.099.099.099.129.09-
Dec 5, 20259.099.099.099.129.09-
Dec 4, 20259.099.099.099.129.09-
Dec 3, 20259.099.099.099.129.09-
Dec 2, 20259.099.099.099.129.09-
Dec 1, 20259.099.099.099.129.09-0.11%
Nov 28, 20259.109.109.109.139.10-
Nov 26, 20259.089.089.089.139.08-
Nov 25, 20259.089.089.089.139.08-
Nov 24, 20259.089.089.089.139.08-
Nov 21, 20259.089.089.089.139.08-
Nov 20, 20259.089.089.089.139.08-
Nov 19, 20259.089.089.089.139.08-
Nov 18, 20259.089.089.089.139.08-
Nov 17, 20259.089.089.089.139.08-
Nov 14, 20259.089.089.089.139.08-
Nov 13, 20259.089.089.089.139.08-
Nov 12, 20259.089.089.089.139.08-
Nov 11, 20259.089.089.089.139.08-
Nov 10, 20259.089.089.089.139.08-
Nov 7, 20259.089.089.089.139.08-
Nov 6, 20259.089.089.089.139.080.22%
Nov 5, 20259.069.069.069.119.06-0.11%
Nov 4, 20259.079.079.079.129.07-
Nov 3, 20259.079.079.079.129.070.11%
Oct 31, 20259.069.069.069.119.06-
Oct 30, 20259.049.049.049.119.04-0.11%
Oct 29, 20259.059.059.059.129.05-
Oct 28, 20259.059.059.059.129.05-
Oct 27, 20259.059.059.059.129.05-0.11%