Skip to main content
logo
Viking Tax-Free for Montana I (VMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.01 (0.11%)
Oct 10, 2025, 4:00 PM EDT

VMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.059.059.059.059.05-
Oct 10, 20259.059.059.059.059.050.11%
Oct 9, 20259.049.049.049.049.04-
Oct 8, 20259.049.049.049.049.040.11%
Oct 7, 20259.039.039.039.039.03-
Oct 6, 20259.039.039.039.039.03-
Oct 3, 20259.039.039.039.039.03-
Oct 2, 20259.039.039.039.039.03-
Oct 1, 20259.039.039.039.039.030.33%
Sep 30, 20259.009.009.009.009.000.11%
Sep 29, 20258.998.998.998.998.99-
Sep 26, 20258.998.998.998.998.99-
Sep 25, 20258.998.998.998.998.99-0.11%
Sep 24, 20259.009.009.009.009.00-
Sep 23, 20259.009.009.009.009.00-0.11%
Sep 22, 20259.019.019.019.019.01-
Sep 19, 20259.019.019.019.019.01-
Sep 18, 20259.019.019.019.019.01-0.11%
Sep 17, 20259.029.029.029.029.02-
Sep 16, 20259.029.029.029.029.020.11%
Sep 15, 20259.019.019.019.019.010.11%
Sep 12, 20259.009.009.009.009.00-
Sep 11, 20259.009.009.009.009.000.11%
Sep 10, 20258.998.998.998.998.990.33%
Sep 9, 20258.968.968.968.968.960.22%
Sep 8, 20258.948.948.948.948.940.34%
Sep 5, 20258.918.918.918.918.910.68%
Sep 4, 20258.858.858.858.858.850.23%
Sep 3, 20258.838.838.838.838.830.11%
Sep 2, 20258.828.828.828.828.82-
Aug 29, 20258.828.828.828.828.82-
Aug 28, 20258.828.828.828.828.82-
Aug 27, 20258.828.828.828.828.82-
Aug 26, 20258.828.828.828.828.82-
Aug 25, 20258.828.828.828.828.82-
Aug 22, 20258.828.828.828.828.820.11%
Aug 21, 20258.818.818.818.818.81-
Aug 20, 20258.818.818.818.818.810.11%
Aug 19, 20258.808.808.808.808.80-
Aug 18, 20258.808.808.808.808.80-0.11%
Aug 15, 20258.818.818.818.818.81-0.23%
Aug 14, 20258.838.838.838.838.830.11%
Aug 13, 20258.828.828.828.828.82-
Aug 12, 20258.828.828.828.828.82-0.11%
Aug 11, 20258.838.838.838.838.83-
Aug 8, 20258.838.838.838.838.83-
Aug 7, 20258.838.838.838.838.83-
Aug 6, 20258.838.838.838.838.83-
Aug 5, 20258.838.838.838.838.830.11%
Aug 4, 20258.828.828.828.828.820.11%