Skip to main content
logo
Viking Tax-Free Fund For Montana Class A (VMTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.05 (-0.55%)
At close: Mar 20, 2026

VMTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 20269.089.089.089.089.08-0.55%
Mar 19, 20269.139.139.139.139.13-0.11%
Mar 18, 20269.149.149.149.149.14-
Mar 17, 20269.149.149.149.149.14-
Mar 16, 20269.149.149.149.149.14-
Mar 13, 20269.149.149.149.149.14-
Mar 12, 20269.149.149.149.149.14-0.22%
Mar 11, 20269.169.169.169.169.16-0.22%
Mar 10, 20269.189.189.189.189.18-
Mar 9, 20269.189.189.189.189.18-
Mar 6, 20269.189.189.189.189.18-0.11%
Mar 5, 20269.199.199.199.199.19-
Mar 4, 20269.199.199.199.199.19-
Mar 3, 20269.199.199.199.199.19-0.33%
Mar 2, 20269.229.229.229.229.22-0.22%
Feb 27, 20269.249.249.249.249.240.11%
Feb 26, 20269.239.239.239.239.21-
Feb 25, 20269.239.239.239.239.21-
Feb 24, 20269.239.239.239.239.210.11%
Feb 23, 20269.229.229.229.229.20-
Feb 20, 20269.229.229.229.229.20-
Feb 19, 20269.229.229.229.229.20-
Feb 18, 20269.229.229.229.229.20-
Feb 17, 20269.229.229.229.229.200.11%
Feb 13, 20269.219.219.219.219.19-
Feb 12, 20269.219.219.219.219.190.11%
Feb 11, 20269.209.209.209.209.18-
Feb 10, 20269.209.209.209.209.180.11%
Feb 9, 20269.199.199.199.199.17-
Feb 6, 20269.199.199.199.199.17-
Feb 5, 20269.199.199.199.199.170.11%
Feb 4, 20269.189.189.189.189.16-
Feb 3, 20269.189.189.189.189.160.11%
Feb 2, 20269.179.179.179.179.15-
Jan 30, 20269.179.179.179.179.15-
Jan 29, 20269.179.179.179.179.120.11%
Jan 28, 20269.169.169.169.169.11-
Jan 27, 20269.169.169.169.169.11-
Jan 26, 20269.169.169.169.169.11-
Jan 23, 20269.169.169.169.169.11-
Jan 22, 20269.169.169.169.169.11-
Jan 21, 20269.169.169.169.169.11-
Jan 20, 20269.169.169.169.169.11-0.33%
Jan 16, 20269.199.199.199.199.140.11%
Jan 15, 20269.189.189.189.189.13-
Jan 14, 20269.189.189.189.189.13-
Jan 13, 20269.189.189.189.189.13-
Jan 12, 20269.189.189.189.189.13-
Jan 9, 20269.189.189.189.189.130.11%
Jan 8, 20269.179.179.179.179.12-