Skip to main content
logo
Viking Tax-Free Fund for North Dakota Class A (VNDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.01 (0.11%)
At close: Apr 2, 2026

VNDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.798.798.798.798.790.11%
Apr 1, 20268.788.788.788.788.780.23%
Mar 31, 20268.768.768.768.768.760.23%
Mar 30, 20268.748.748.748.748.740.23%
Mar 27, 20268.728.728.728.728.72-0.23%
Mar 26, 20268.748.748.748.748.74-
Mar 25, 20268.748.748.748.748.74-
Mar 24, 20268.748.748.748.748.74-0.46%
Mar 23, 20268.788.788.788.788.78-
Mar 20, 20268.788.788.788.788.78-0.57%
Mar 19, 20268.838.838.838.838.83-0.23%
Mar 18, 20268.858.858.858.858.85-
Mar 17, 20268.858.858.858.858.850.11%
Mar 16, 20268.848.848.848.848.84-
Mar 13, 20268.848.848.848.848.84-
Mar 12, 20268.848.848.848.848.84-0.34%
Mar 11, 20268.878.878.878.878.87-0.22%
Mar 10, 20268.898.898.898.898.89-
Mar 9, 20268.898.898.898.898.89-
Mar 6, 20268.898.898.898.898.89-0.11%
Mar 5, 20268.908.908.908.908.90-
Mar 4, 20268.908.908.908.908.90-
Mar 3, 20268.908.908.908.908.90-0.45%
Mar 2, 20268.948.948.948.948.94-0.11%
Feb 27, 20268.958.958.958.958.95-
Feb 26, 20268.958.958.958.958.93-
Feb 25, 20268.958.958.958.958.930.11%
Feb 24, 20268.948.948.948.948.92-
Feb 23, 20268.948.948.948.948.92-
Feb 20, 20268.948.948.948.948.92-
Feb 19, 20268.948.948.948.948.92-
Feb 18, 20268.948.948.948.948.92-
Feb 17, 20268.948.948.948.948.920.11%
Feb 13, 20268.938.938.938.938.910.11%
Feb 12, 20268.928.928.928.928.900.11%
Feb 11, 20268.918.918.918.918.89-
Feb 10, 20268.918.918.918.918.890.11%
Feb 9, 20268.908.908.908.908.88-
Feb 6, 20268.908.908.908.908.88-
Feb 5, 20268.908.908.908.908.88-
Feb 4, 20268.908.908.908.908.880.11%
Feb 3, 20268.898.898.898.898.870.11%
Feb 2, 20268.888.888.888.888.86-
Jan 30, 20268.888.888.888.888.86-
Jan 29, 20268.888.888.888.888.840.11%
Jan 28, 20268.878.878.878.878.83-
Jan 27, 20268.878.878.878.878.83-
Jan 26, 20268.878.878.878.878.83-
Jan 23, 20268.878.878.878.878.83-
Jan 22, 20268.878.878.878.878.83-