Vontobel Global Environmental Change A (VNEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.19
+0.09 (0.69%)
Jun 27, 2025, 4:00 PM EDT
VNEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jun 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jun 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Jun 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jun 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.64% |
| Jun 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Jun 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Jun 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jun 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Jun 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Jun 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.47% |
| Jun 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jun 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Jun 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jun 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jun 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Jun 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Jun 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| May 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| May 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.26% |
| May 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.52% |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| May 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
| May 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| May 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| May 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.37% |
| May 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| May 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| May 7, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| May 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| May 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.20% |
| May 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Apr 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Apr 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Apr 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.02% |
| Apr 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Apr 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.71% |
| Apr 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
| Apr 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |