Vontobel Global Environmental Change A (VNEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
0.00 (0.00%)
Inactive · Last trade price on Aug 29, 2025
VNEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Aug 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Aug 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -27.76% |
| Aug 25, 2025 | 10.07 | 10.07 | 10.07 | 13.94 | 10.07 | -0.14% |
| Aug 22, 2025 | 10.08 | 10.08 | 10.08 | 13.96 | 10.08 | 1.97% |
| Aug 21, 2025 | 9.88 | 9.88 | 9.88 | 13.69 | 9.88 | -0.44% |
| Aug 20, 2025 | 9.93 | 9.93 | 9.93 | 13.75 | 9.93 | -0.72% |
| Aug 19, 2025 | 10.00 | 10.00 | 10.00 | 13.85 | 10.00 | 0.07% |
| Aug 18, 2025 | 9.99 | 9.99 | 9.99 | 13.84 | 9.99 | 0.44% |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 13.78 | 9.95 | -0.14% |
| Aug 14, 2025 | 9.96 | 9.96 | 9.96 | 13.80 | 9.96 | -0.50% |
| Aug 13, 2025 | 10.01 | 10.01 | 10.01 | 13.87 | 10.01 | 0.80% |
| Aug 12, 2025 | 9.94 | 9.94 | 9.94 | 13.76 | 9.94 | 1.47% |
| Aug 11, 2025 | 9.79 | 9.79 | 9.79 | 13.56 | 9.79 | -0.51% |
| Aug 8, 2025 | 9.84 | 9.84 | 9.84 | 13.63 | 9.84 | 0.52% |
| Aug 7, 2025 | 9.79 | 9.79 | 9.79 | 13.56 | 9.79 | 0.52% |
| Aug 6, 2025 | 9.74 | 9.74 | 9.74 | 13.49 | 9.74 | 0.30% |
| Aug 5, 2025 | 9.71 | 9.71 | 9.71 | 13.45 | 9.71 | -0.37% |
| Aug 4, 2025 | 9.75 | 9.75 | 9.75 | 13.50 | 9.75 | 1.12% |
| Aug 1, 2025 | 9.64 | 9.64 | 9.64 | 13.35 | 9.64 | -0.45% |
| Jul 31, 2025 | 9.68 | 9.68 | 9.68 | 13.41 | 9.68 | -0.74% |
| Jul 30, 2025 | 9.76 | 9.76 | 9.76 | 13.51 | 9.76 | -0.66% |
| Jul 29, 2025 | 9.82 | 9.82 | 9.82 | 13.60 | 9.82 | -0.07% |
| Jul 28, 2025 | 9.83 | 9.83 | 9.83 | 13.61 | 9.83 | -0.37% |
| Jul 25, 2025 | 9.86 | 9.86 | 9.86 | 13.66 | 9.86 | 0.15% |
| Jul 24, 2025 | 9.85 | 9.85 | 9.85 | 13.64 | 9.85 | -0.22% |
| Jul 23, 2025 | 9.87 | 9.87 | 9.87 | 13.67 | 9.87 | 0.74% |
| Jul 22, 2025 | 9.80 | 9.80 | 9.80 | 13.57 | 9.80 | 0.37% |
| Jul 21, 2025 | 9.76 | 9.76 | 9.76 | 13.52 | 9.76 | 0.15% |
| Jul 18, 2025 | 9.75 | 9.75 | 9.75 | 13.50 | 9.75 | 0.52% |
| Jul 17, 2025 | 9.70 | 9.70 | 9.70 | 13.43 | 9.70 | 1.28% |
| Jul 16, 2025 | 9.57 | 9.57 | 9.57 | 13.26 | 9.57 | -0.53% |
| Jul 15, 2025 | 9.63 | 9.63 | 9.63 | 13.33 | 9.63 | -0.37% |
| Jul 14, 2025 | 9.66 | 9.66 | 9.66 | 13.38 | 9.66 | -0.22% |
| Jul 11, 2025 | 9.68 | 9.68 | 9.68 | 13.41 | 9.68 | -0.52% |
| Jul 10, 2025 | 9.73 | 9.73 | 9.73 | 13.48 | 9.73 | 0.30% |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 13.44 | 9.70 | 0.83% |
| Jul 8, 2025 | 9.63 | 9.63 | 9.63 | 13.33 | 9.63 | 0.08% |
| Jul 7, 2025 | 9.62 | 9.62 | 9.62 | 13.32 | 9.62 | -0.97% |
| Jul 3, 2025 | 9.71 | 9.71 | 9.71 | 13.45 | 9.71 | 0.90% |
| Jul 2, 2025 | 9.63 | 9.63 | 9.63 | 13.33 | 9.63 | 0.60% |
| Jul 1, 2025 | 9.57 | 9.57 | 9.57 | 13.25 | 9.57 | 0.38% |
| Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 13.20 | 9.53 | 0.08% |
| Jun 27, 2025 | 9.52 | 9.52 | 9.52 | 13.19 | 9.52 | 0.69% |
| Jun 26, 2025 | 9.46 | 9.46 | 9.46 | 13.10 | 9.46 | 0.85% |
| Jun 25, 2025 | 9.38 | 9.38 | 9.38 | 12.99 | 9.38 | -0.08% |
| Jun 24, 2025 | 9.39 | 9.39 | 9.39 | 13.00 | 9.39 | 1.64% |
| Jun 23, 2025 | 9.24 | 9.24 | 9.24 | 12.79 | 9.24 | 0.95% |
| Jun 20, 2025 | 9.15 | 9.15 | 9.15 | 12.67 | 9.15 | -0.39% |