Vanguard New York Long-Term Tax-Exempt Fund Admiral Shares (VNYUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.41
+0.05 (0.48%)
Apr 23, 2025, 12:45 PM EDT
VNYUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Apr 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Apr 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Apr 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Apr 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Apr 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Apr 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Apr 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.34% |
| Apr 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.45% |
| Apr 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.64% |
| Apr 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.80% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.22% |
| Apr 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Apr 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Apr 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Mar 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Mar 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Mar 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Mar 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Mar 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Mar 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Mar 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Mar 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Mar 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Mar 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Mar 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Mar 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Mar 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Feb 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | -0.09% |
| Feb 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.86 | 0.09% |
| Feb 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.85 | 0.37% |
| Feb 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.81 | 0.09% |
| Feb 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | 0.09% |
| Feb 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | 0.18% |
| Feb 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | - |
| Feb 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | - |
| Feb 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | 0.19% |
| Feb 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | 0.37% |