VOHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	11.73	11.73	11.73	11.73	-	-
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	-
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	-
May 29, 2026	11.70	11.70	11.70	11.70	11.70	0.56%
May 28, 2026	11.67	11.67	11.67	11.67	11.64	0.17%
May 27, 2026	11.65	11.65	11.65	11.65	11.62	0.35%
May 26, 2026	11.61	11.61	11.61	11.61	11.58	0.52%
May 22, 2026	11.55	11.55	11.55	11.55	11.52	0.09%
May 21, 2026	11.54	11.54	11.54	11.54	11.51	-
May 20, 2026	11.54	11.54	11.54	11.54	11.51	0.17%
May 19, 2026	11.52	11.52	11.52	11.52	11.49	-0.43%
May 18, 2026	11.57	11.57	11.57	11.57	11.54	-
May 15, 2026	11.57	11.57	11.57	11.57	11.54	-0.69%
May 14, 2026	11.65	11.65	11.65	11.65	11.62	-
May 13, 2026	11.65	11.65	11.65	11.65	11.62	-0.09%
May 12, 2026	11.66	11.66	11.66	11.66	11.63	-0.26%
May 11, 2026	11.69	11.69	11.69	11.69	11.66	-0.09%
May 8, 2026	11.70	11.70	11.70	11.70	11.67	0.09%
May 7, 2026	11.69	11.69	11.69	11.69	11.66	-
May 6, 2026	11.69	11.69	11.69	11.69	11.66	0.26%
May 5, 2026	11.66	11.66	11.66	11.66	11.63	-
May 4, 2026	11.66	11.66	11.66	11.66	11.63	-0.09%
May 1, 2026	11.67	11.67	11.67	11.67	11.64	-
Apr 30, 2026	11.67	11.67	11.67	11.67	11.64	0.31%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.60	-0.17%
Apr 28, 2026	11.69	11.69	11.69	11.69	11.62	-0.17%
Apr 27, 2026	11.71	11.71	11.71	11.71	11.64	-
Apr 24, 2026	11.71	11.71	11.71	11.71	11.64	-
Apr 23, 2026	11.71	11.71	11.71	11.71	11.64	-
Apr 22, 2026	11.71	11.71	11.71	11.71	11.64	-
Apr 21, 2026	11.71	11.71	11.71	11.71	11.64	-0.09%
Apr 20, 2026	11.72	11.72	11.72	11.72	11.65	0.09%
Apr 17, 2026	11.71	11.71	11.71	11.71	11.64	0.26%
Apr 16, 2026	11.68	11.68	11.68	11.68	11.61	-
Apr 15, 2026	11.68	11.68	11.68	11.68	11.61	-0.09%
Apr 14, 2026	11.69	11.69	11.69	11.69	11.62	-
Apr 13, 2026	11.69	11.69	11.69	11.69	11.62	0.09%
Apr 10, 2026	11.68	11.68	11.68	11.68	11.61	-
Apr 9, 2026	11.68	11.68	11.68	11.68	11.61	-
Apr 8, 2026	11.68	11.68	11.68	11.68	11.61	0.61%
Apr 7, 2026	11.61	11.61	11.61	11.61	11.54	0.09%
Apr 6, 2026	11.60	11.60	11.60	11.60	11.53	-
Apr 2, 2026	11.60	11.60	11.60	11.60	11.53	0.09%
Apr 1, 2026	11.59	11.59	11.59	11.59	11.52	0.34%
Mar 31, 2026	11.55	11.55	11.55	11.55	11.48	0.57%
Mar 30, 2026	11.52	11.52	11.52	11.52	11.42	0.26%
Mar 27, 2026	11.49	11.49	11.49	11.49	11.39	-0.09%
Mar 26, 2026	11.50	11.50	11.50	11.50	11.40	-0.09%
Mar 25, 2026	11.51	11.51	11.51	11.51	11.41	0.09%