Vanguard Ohio Long-Term Tax-Exempt Fund (VOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
-0.05 (-0.45%)
Sep 24, 2026, 4:00 PM EST
VOHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Sep 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Sep 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Sep 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Sep 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Sep 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Sep 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Sep 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Sep 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Sep 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Sep 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Sep 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.05% |
| Aug 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | -0.09% |
| Aug 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -0.09% |
| Aug 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | -0.09% |
| Aug 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | - |
| Aug 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | - |
| Aug 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | -0.09% |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -0.17% |
| Aug 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.48 | 0.26% |
| Aug 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | -0.43% |
| Aug 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.50 | -0.26% |
| Aug 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.53 | -0.26% |
| Aug 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | 0.17% |
| Aug 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | 0.09% |
| Aug 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.53 | -0.09% |
| Aug 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | - |
| Aug 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.54 | 0.26% |
| Aug 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.51 | - |
| Aug 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.51 | 0.09% |
| Aug 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.50 | 0.26% |
| Aug 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | - |
| Jul 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | 0.23% |
| Jul 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | -0.26% |
| Jul 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -0.17% |
| Jul 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | 0.17% |
| Jul 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | 0.26% |
| Jul 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | 0.18% |
| Jul 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -0.78% |
| Jul 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | -0.34% |
| Jul 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.56 | -0.17% |
| Jul 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | -0.17% |
| Jul 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -0.09% |
| Jul 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | -0.26% |