Vanguard OH Long-Term Tax-Exempt (VOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.03 (0.26%)
Oct 13, 2025, 8:09 AM EDT

VOHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202511.6411.6411.6411.64--
Oct 10, 202511.6411.6411.6411.6411.640.26%
Oct 9, 202511.6111.6111.6111.6111.61-
Oct 8, 202511.6111.6111.6111.6111.610.09%
Oct 7, 202511.6011.6011.6011.6011.600.09%
Oct 6, 202511.5911.5911.5911.5911.59-0.09%
Oct 3, 202511.6011.6011.6011.6011.600.09%
Oct 2, 202511.5911.5911.5911.5911.59-
Oct 1, 202511.5911.5911.5911.5911.590.09%
Sep 30, 202511.5811.5811.5811.5811.580.09%
Sep 29, 202511.5711.5711.5711.5711.570.17%
Sep 26, 202511.5511.5511.5511.5511.55-0.09%
Sep 25, 202511.5611.5611.5611.5611.56-0.09%
Sep 24, 202511.5711.5711.5711.5711.57-0.17%
Sep 23, 202511.5911.5911.5911.5911.59-0.09%
Sep 22, 202511.6011.6011.6011.6011.600.09%
Sep 19, 202511.5911.5911.5911.5911.59-0.17%
Sep 18, 202511.6111.6111.6111.6111.61-0.17%
Sep 17, 202511.6311.6311.6311.6311.630.26%
Sep 16, 202511.6011.6011.6011.6011.600.17%
Sep 15, 202511.5811.5811.5811.5811.580.09%
Sep 12, 202511.5711.5711.5711.5711.57-
Sep 11, 202511.5711.5711.5711.5711.570.43%
Sep 10, 202511.5211.5211.5211.5211.520.44%
Sep 9, 202511.4711.4711.4711.4711.470.17%
Sep 8, 202511.4511.4511.4511.4511.450.62%
Sep 5, 202511.3811.3811.3811.3811.380.71%
Sep 4, 202511.3011.3011.3011.3011.300.36%
Sep 3, 202511.2611.2611.2611.2611.260.27%
Sep 2, 202511.2311.2311.2311.2311.23-0.27%
Aug 29, 202511.2611.2611.2611.2611.26-
Aug 28, 202511.2611.2611.2611.2611.260.09%
Aug 27, 202511.2511.2511.2511.2511.25-
Aug 26, 202511.2511.2511.2511.2511.25-
Aug 25, 202511.2511.2511.2511.2511.25-
Aug 22, 202511.2511.2511.2511.2511.250.27%
Aug 21, 202511.2211.2211.2211.2211.22-0.09%
Aug 20, 202511.2311.2311.2311.2311.23-
Aug 19, 202511.2311.2311.2311.2311.23-0.09%
Aug 18, 202511.2411.2411.2411.2411.24-0.09%
Aug 15, 202511.2511.2511.2511.2511.25-
Aug 14, 202511.2511.2511.2511.2511.25-0.09%
Aug 13, 202511.2611.2611.2611.2611.26-
Aug 12, 202511.2611.2611.2611.2611.26-
Aug 11, 202511.2611.2611.2611.2611.260.09%
Aug 8, 202511.2511.2511.2511.2511.25-0.09%
Aug 7, 202511.2611.2611.2611.2611.260.09%
Aug 6, 202511.2511.2511.2511.2511.25-0.18%
Aug 5, 202511.2711.2711.2711.2711.270.18%
Aug 4, 202511.2511.2511.2511.2511.250.09%