Vanguard OH Long-Term Tax-Exempt (VOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

VOHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202511.5711.5711.5711.57--
Sep 11, 202511.5711.5711.5711.5711.570.43%
Sep 10, 202511.5211.5211.5211.5211.520.44%
Sep 9, 202511.4711.4711.4711.4711.470.17%
Sep 8, 202511.4511.4511.4511.4511.450.62%
Sep 5, 202511.3811.3811.3811.3811.380.71%
Sep 4, 202511.3011.3011.3011.3011.300.36%
Sep 3, 202511.2611.2611.2611.2611.260.27%
Sep 2, 202511.2311.2311.2311.2311.23-0.27%
Aug 29, 202511.2611.2611.2611.2611.26-
Aug 28, 202511.2611.2611.2611.2611.260.09%
Aug 27, 202511.2511.2511.2511.2511.25-
Aug 26, 202511.2511.2511.2511.2511.25-
Aug 25, 202511.2511.2511.2511.2511.25-
Aug 22, 202511.2511.2511.2511.2511.250.27%
Aug 21, 202511.2211.2211.2211.2211.22-0.09%
Aug 20, 202511.2311.2311.2311.2311.23-
Aug 19, 202511.2311.2311.2311.2311.23-0.09%
Aug 18, 202511.2411.2411.2411.2411.24-0.09%
Aug 15, 202511.2511.2511.2511.2511.25-
Aug 14, 202511.2511.2511.2511.2511.25-0.09%
Aug 13, 202511.2611.2611.2611.2611.26-
Aug 12, 202511.2611.2611.2611.2611.26-
Aug 11, 202511.2611.2611.2611.2611.260.09%
Aug 8, 202511.2511.2511.2511.2511.25-0.09%
Aug 7, 202511.2611.2611.2611.2611.260.09%
Aug 6, 202511.2511.2511.2511.2511.25-0.18%
Aug 5, 202511.2711.2711.2711.2711.270.18%
Aug 4, 202511.2511.2511.2511.2511.250.09%
Aug 1, 202511.2411.2411.2411.2411.240.45%
Jul 31, 202511.1911.1911.1911.1911.190.18%
Jul 30, 202511.1711.1711.1711.1711.17-
Jul 29, 202511.1711.1711.1711.1711.170.18%
Jul 28, 202511.1511.1511.1511.1511.15-
Jul 25, 202511.1511.1511.1511.1511.15-
Jul 24, 202511.1511.1511.1511.1511.150.09%
Jul 23, 202511.1411.1411.1411.1411.14-0.09%
Jul 22, 202511.1511.1511.1511.1511.15-0.09%
Jul 21, 202511.1611.1611.1611.1611.160.27%
Jul 18, 202511.1311.1311.1311.1311.13-0.27%
Jul 17, 202511.1611.1611.1611.1611.16-0.18%
Jul 16, 202511.1811.1811.1811.1811.18-0.36%
Jul 15, 202511.2211.2211.2211.2211.22-0.27%
Jul 14, 202511.2511.2511.2511.2511.25-0.09%
Jul 11, 202511.2611.2611.2611.2611.26-0.18%
Jul 10, 202511.2811.2811.2811.2811.28-
Jul 9, 202511.2811.2811.2811.2811.28-
Jul 8, 202511.2811.2811.2811.2811.28-0.18%
Jul 7, 202511.3011.3011.3011.3011.30-
Jul 3, 202511.3011.3011.3011.3011.30-