Vanguard Ohio Long-Term Tax-Exempt Fund (VOHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.04 (0.36%)
Jun 13, 2025, 8:09 AM EDT
VOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Jun 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jun 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Jun 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jun 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jun 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jun 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Jun 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Jun 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| May 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| May 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| May 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| May 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| May 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| May 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| May 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| May 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| May 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| May 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| May 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| May 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| May 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| May 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| May 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Apr 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Apr 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Apr 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Apr 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Apr 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Apr 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |
| Apr 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Apr 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Apr 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Apr 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Apr 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.42% |
| Apr 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.45% |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.70% |
| Apr 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.67% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.15% |
| Apr 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Apr 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% |