Vanguard Ohio Long-Term Tax-Exempt Fund (VOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
VOHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Oct 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Oct 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Oct 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Oct 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Oct 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Sep 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.26% |
| Sep 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | -0.37% |
| Sep 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | -1.00% |
| Sep 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | -0.46% |
| Sep 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -0.45% |
| Sep 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.03 | -0.81% |
| Sep 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | -0.09% |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | - |
| Sep 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | -0.17% |
| Sep 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.15 | 0.26% |
| Sep 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | -0.09% |
| Sep 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | -0.35% |
| Sep 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | -0.09% |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | 0.18% |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | -0.89% |
| Sep 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | -0.44% |
| Sep 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | -0.09% |
| Sep 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.32 | - |
| Sep 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.32 | - |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.32 | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.32 | -0.61% |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.39 | 0.05% |
| Aug 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | -0.09% |
| Aug 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | -0.09% |
| Aug 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.41 | -0.09% |
| Aug 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | - |
| Aug 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | - |
| Aug 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | -0.08% |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -0.17% |
| Aug 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | 0.25% |
| Aug 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | -0.43% |
| Aug 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | -0.26% |
| Aug 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | -0.26% |
| Aug 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 0.17% |
| Aug 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | 0.09% |
| Aug 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | -0.09% |
| Aug 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | - |
| Aug 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | 0.26% |
| Aug 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | - |
| Aug 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | 0.09% |
| Aug 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 0.26% |
| Aug 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | - |
| Jul 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | 0.22% |
| Jul 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.41 | -0.25% |