Vanguard Ohio Long-Term Tax-Exempt Fund (VOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
+0.05 (0.44%)
Nov 5, 2026, 4:00 PM EST
VOHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Nov 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Nov 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Nov 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Oct 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.68% |
| Oct 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.09% |
| Oct 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | - |
| Oct 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -0.09% |
| Oct 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.36% |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | 0.27% |
| Oct 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | 0.81% |
| Oct 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | 0.09% |
| Oct 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.03 | - |
| Oct 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.03 | -0.09% |
| Oct 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | -0.09% |
| Oct 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | 0.90% |
| Oct 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | - |
| Oct 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | 0.55% |
| Oct 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | - |
| Oct 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | 0.65% |
| Oct 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | - |
| Oct 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | -0.73% |
| Oct 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | -0.09% |
| Oct 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.27% |
| Oct 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | - |
| Oct 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | 0.55% |
| Sep 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | 1.27% |
| Sep 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.75 | -0.37% |
| Sep 28, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.79 | -1.00% |
| Sep 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.90 | -0.46% |
| Sep 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.95 | -0.45% |
| Sep 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | -0.81% |
| Sep 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | -0.09% |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | - |
| Sep 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | -0.17% |
| Sep 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | 0.26% |
| Sep 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | -0.09% |
| Sep 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | -0.35% |
| Sep 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.14 | -0.09% |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | 0.18% |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -0.89% |
| Sep 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | -0.43% |
| Sep 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.09% |
| Sep 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Sep 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | - |
| Sep 1, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | -0.62% |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.36 | 0.05% |
| Aug 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.35 | -0.09% |
| Aug 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.36 | -0.09% |