Vanguard Ohio Long-Term Tax-Exempt Fund (VOHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.27
+0.04 (0.36%)
Apr 25, 2025, 8:04 PM EDT
VOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Apr 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Apr 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Apr 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |
| Apr 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Apr 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Apr 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Apr 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Apr 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.42% |
| Apr 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.45% |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.70% |
| Apr 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.67% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.15% |
| Apr 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Apr 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% |
| Apr 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Mar 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Mar 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Mar 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Mar 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Mar 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Mar 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Mar 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Mar 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Mar 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Mar 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Mar 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Mar 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Mar 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Mar 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Mar 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Mar 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Mar 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Mar 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Mar 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Mar 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Feb 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Feb 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | -0.09% |
| Feb 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | 0.26% |
| Feb 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | 0.34% |
| Feb 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | - |
| Feb 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | 0.17% |
| Feb 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 0.17% |
| Feb 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.56 | - |
| Feb 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.56 | - |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.56 | 0.26% |
| Feb 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 0.26% |