VOLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.08	24.08	24.08	24.08	24.08	-0.17%
Feb 13, 2026	24.12	24.12	24.12	24.12	24.12	0.92%
Feb 12, 2026	23.90	23.90	23.90	23.90	23.90	-2.01%
Feb 11, 2026	24.39	24.39	24.39	24.39	24.39	-0.53%
Feb 10, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Feb 9, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Feb 6, 2026	24.55	24.55	24.55	24.55	24.55	1.61%
Feb 5, 2026	24.16	24.16	24.16	24.16	24.16	-0.21%
Feb 4, 2026	24.21	24.21	24.21	24.21	24.21	0.50%
Feb 3, 2026	24.09	24.09	24.09	24.09	24.09	-0.82%
Feb 2, 2026	24.29	24.29	24.29	24.29	24.29	0.87%
Jan 30, 2026	24.08	24.08	24.08	24.08	24.08	-0.78%
Jan 29, 2026	24.27	24.27	24.27	24.27	24.27	0.41%
Jan 28, 2026	24.17	24.17	24.17	24.17	24.17	-0.17%
Jan 27, 2026	24.21	24.21	24.21	24.21	24.21	-0.16%
Jan 26, 2026	24.25	24.25	24.25	24.25	24.25	0.50%
Jan 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.49%
Jan 22, 2026	24.25	24.25	24.25	24.25	24.25	0.12%
Jan 21, 2026	24.22	24.22	24.22	24.22	24.22	1.30%
Jan 20, 2026	23.91	23.91	23.91	23.91	23.91	-1.93%
Jan 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.04%
Jan 15, 2026	24.39	24.39	24.39	24.39	24.39	0.58%
Jan 14, 2026	24.25	24.25	24.25	24.25	24.25	-0.08%
Jan 13, 2026	24.27	24.27	24.27	24.27	24.27	-0.41%
Jan 12, 2026	24.37	24.37	24.37	24.37	24.37	-0.08%
Jan 9, 2026	24.39	24.39	24.39	24.39	24.39	0.37%
Jan 8, 2026	24.30	24.30	24.30	24.30	24.30	0.45%
Jan 7, 2026	24.19	24.19	24.19	24.19	24.19	-0.70%
Jan 6, 2026	24.36	24.36	24.36	24.36	24.36	0.95%
Jan 5, 2026	24.13	24.13	24.13	24.13	24.13	1.17%
Jan 2, 2026	23.85	23.85	23.85	23.85	23.85	0.42%
Dec 31, 2025	23.75	23.75	23.75	23.75	23.75	-0.92%
Dec 30, 2025	23.97	23.97	23.97	23.97	23.97	-0.29%
Dec 29, 2025	24.04	24.04	24.04	24.04	24.04	-2.20%
Dec 26, 2025	24.13	24.13	24.13	24.58	24.13	-
Dec 24, 2025	24.13	24.13	24.13	24.58	24.13	0.24%
Dec 23, 2025	24.07	24.07	24.07	24.52	24.07	0.08%
Dec 22, 2025	24.05	24.05	24.05	24.50	24.05	0.74%
Dec 19, 2025	23.88	23.88	23.88	24.32	23.87	0.62%
Dec 18, 2025	23.73	23.73	23.73	24.17	23.73	0.42%
Dec 17, 2025	23.63	23.63	23.63	24.07	23.63	-0.58%
Dec 16, 2025	23.77	23.77	23.77	24.21	23.77	-0.41%
Dec 15, 2025	23.87	23.87	23.87	24.31	23.86	-0.25%
Dec 12, 2025	23.92	23.92	23.92	24.37	23.92	-0.61%
Dec 11, 2025	24.07	24.07	24.07	24.52	24.07	0.53%
Dec 10, 2025	23.94	23.94	23.94	24.39	23.94	0.87%
Dec 9, 2025	23.74	23.74	23.74	24.18	23.74	-0.37%
Dec 8, 2025	23.83	23.83	23.83	24.27	23.83	-0.86%
Dec 5, 2025	24.03	24.03	24.03	24.48	24.03	-0.16%
Dec 4, 2025	24.07	24.07	24.07	24.52	24.07	0.37%