CollegeAdvantage 529 Savings Plan - ING Small Company Option (VOSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.35
+0.33 (0.75%)
At close: Apr 2, 2026
VOSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.78% |
| Mar 31, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 3.46% |
| Mar 30, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.61% |
| Mar 27, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.58% |
| Mar 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.74% |
| Mar 25, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.12% |
| Mar 24, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.76% |
| Mar 23, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 2.28% |
| Mar 20, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -2.34% |
| Mar 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.76% |
| Mar 18, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.48% |
| Mar 17, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.64% |
| Mar 16, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.00% |
| Mar 13, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.30% |
| Mar 12, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.14% |
| Mar 11, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.20% |
| Mar 10, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.14% |
| Mar 9, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.28% |
| Mar 6, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -2.36% |
| Mar 5, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.07% |
| Mar 4, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.24% |
| Mar 3, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.90% |
| Mar 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.05% |
| Feb 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.59% |
| Feb 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.32% |
| Feb 25, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.61% |
| Feb 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.39% |
| Feb 23, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.58% |
| Feb 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Feb 19, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.33% |
| Feb 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.41% |
| Feb 17, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.04% |
| Feb 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.19% |
| Feb 12, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.78% |
| Feb 11, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.04% |
| Feb 10, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.39% |
| Feb 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.67% |
| Feb 6, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 3.79% |
| Feb 5, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.86% |
| Feb 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.05% |
| Feb 3, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.20% |
| Feb 2, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.20% |
| Jan 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.51% |
| Jan 29, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.15% |
| Jan 28, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.50% |
| Jan 27, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.26% |
| Jan 26, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.28% |
| Jan 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.84% |
| Jan 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.75% |
| Jan 21, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.97% |