Vanguard PRIMECAP Fund Investor Shares (VPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.26
+1.43 (0.76%)
Jan 23, 2026, 8:10 AM EST
VPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 0.76% |
| Jan 21, 2026 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | 2.38% |
| Jan 20, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | -1.60% |
| Jan 16, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 0.06% |
| Jan 15, 2026 | 186.33 | 186.33 | 186.33 | 186.33 | 186.33 | -0.08% |
| Jan 14, 2026 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | -0.28% |
| Jan 13, 2026 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | -0.36% |
| Jan 12, 2026 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 0.30% |
| Jan 9, 2026 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | 1.04% |
| Jan 8, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | -0.47% |
| Jan 7, 2026 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | 0.27% |
| Jan 6, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | 1.82% |
| Jan 5, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | 0.56% |
| Jan 2, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 1.51% |
| Dec 31, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | -0.79% |
| Dec 30, 2025 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | -0.09% |
| Dec 29, 2025 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | -0.29% |
| Dec 26, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | - |
| Dec 24, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | 0.43% |
| Dec 23, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | 0.09% |
| Dec 22, 2025 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0.90% |
| Dec 19, 2025 | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | 1.34% |
| Dec 18, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 1.29% |
| Dec 17, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | -15.54% |
| Dec 16, 2025 | 176.24 | 176.24 | 176.24 | 205.45 | 176.24 | -0.24% |
| Dec 15, 2025 | 176.67 | 176.67 | 176.67 | 205.95 | 176.67 | 0.21% |
| Dec 12, 2025 | 176.30 | 176.30 | 176.30 | 205.51 | 176.29 | -1.00% |
| Dec 11, 2025 | 178.07 | 178.07 | 178.07 | 207.58 | 178.07 | -0.01% |
| Dec 10, 2025 | 178.09 | 178.09 | 178.09 | 207.60 | 178.09 | 1.40% |
| Dec 9, 2025 | 175.63 | 175.63 | 175.63 | 204.73 | 175.63 | -0.35% |
| Dec 8, 2025 | 176.24 | 176.24 | 176.24 | 205.45 | 176.24 | -0.35% |
| Dec 5, 2025 | 176.86 | 176.86 | 176.86 | 206.17 | 176.86 | 0.61% |
| Dec 4, 2025 | 175.80 | 175.80 | 175.80 | 204.93 | 175.80 | -0.46% |
| Dec 3, 2025 | 176.60 | 176.60 | 176.60 | 205.87 | 176.60 | 0.63% |
| Dec 2, 2025 | 175.51 | 175.51 | 175.51 | 204.59 | 175.51 | 0.36% |
| Dec 1, 2025 | 174.88 | 174.88 | 174.88 | 203.86 | 174.88 | -0.54% |
| Nov 28, 2025 | 175.82 | 175.82 | 175.82 | 204.96 | 175.82 | 0.51% |
| Nov 26, 2025 | 174.94 | 174.94 | 174.94 | 203.93 | 174.94 | 0.70% |
| Nov 25, 2025 | 173.72 | 173.72 | 173.72 | 202.51 | 173.72 | 1.41% |
| Nov 24, 2025 | 171.31 | 171.31 | 171.31 | 199.70 | 171.31 | 1.68% |
| Nov 21, 2025 | 168.48 | 168.48 | 168.48 | 196.40 | 168.48 | 1.75% |
| Nov 20, 2025 | 165.58 | 165.58 | 165.58 | 193.02 | 165.58 | -2.13% |
| Nov 19, 2025 | 169.19 | 169.19 | 169.19 | 197.23 | 169.19 | 0.22% |
| Nov 18, 2025 | 168.82 | 168.82 | 168.82 | 196.79 | 168.81 | -0.63% |
| Nov 17, 2025 | 169.89 | 169.89 | 169.89 | 198.04 | 169.89 | -0.95% |
| Nov 14, 2025 | 171.51 | 171.51 | 171.51 | 199.93 | 171.51 | -0.22% |
| Nov 13, 2025 | 171.89 | 171.89 | 171.89 | 200.38 | 171.89 | -1.77% |
| Nov 12, 2025 | 174.99 | 174.99 | 174.99 | 203.99 | 174.99 | 0.67% |
| Nov 11, 2025 | 173.82 | 173.82 | 173.82 | 202.63 | 173.82 | 0.29% |
| Nov 10, 2025 | 173.32 | 173.32 | 173.32 | 202.04 | 173.32 | 1.83% |