VPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	224.21	224.21	224.21	224.21	-	-
Aug 21, 2026	224.21	224.21	224.21	224.21	224.21	0.39%
Aug 20, 2026	223.33	223.33	223.33	223.33	223.33	-0.63%
Aug 19, 2026	224.75	224.75	224.75	224.75	224.75	0.41%
Aug 18, 2026	223.83	223.83	223.83	223.83	223.83	-1.54%
Aug 17, 2026	227.32	227.32	227.32	227.32	227.32	0.07%
Aug 14, 2026	227.15	227.15	227.15	227.15	227.15	-0.19%
Aug 13, 2026	227.58	227.58	227.58	227.58	227.58	0.99%
Aug 12, 2026	225.34	225.34	225.34	225.34	225.34	0.89%
Aug 11, 2026	223.36	223.36	223.36	223.36	223.36	-0.27%
Aug 10, 2026	223.97	223.97	223.97	223.97	223.97	-0.11%
Aug 7, 2026	224.21	224.21	224.21	224.21	224.21	0.64%
Aug 6, 2026	222.79	222.79	222.79	222.79	222.79	-0.28%
Aug 5, 2026	223.42	223.42	223.42	223.42	223.42	0.05%
Aug 4, 2026	223.31	223.31	223.31	223.31	223.31	2.62%
Aug 3, 2026	217.60	217.60	217.60	217.60	217.60	0.95%
Jul 31, 2026	215.56	215.56	215.56	215.56	215.56	0.06%
Jul 30, 2026	215.42	215.42	215.42	215.42	215.42	2.95%
Jul 29, 2026	209.24	209.24	209.24	209.24	209.24	-2.28%
Jul 28, 2026	214.12	214.12	214.12	214.12	214.12	-0.62%
Jul 27, 2026	215.45	215.45	215.45	215.45	215.45	0.07%
Jul 24, 2026	215.30	215.30	215.30	215.30	215.30	-1.01%
Jul 23, 2026	217.50	217.50	217.50	217.50	217.50	-0.64%
Jul 22, 2026	218.90	218.90	218.90	218.90	218.90	-0.57%
Jul 21, 2026	220.15	220.15	220.15	220.15	220.15	2.59%
Jul 20, 2026	214.60	214.60	214.60	214.60	214.60	-0.21%
Jul 17, 2026	215.05	215.05	215.05	215.05	215.05	-1.07%
Jul 16, 2026	217.37	217.37	217.37	217.37	217.37	-0.85%
Jul 15, 2026	219.23	219.23	219.23	219.23	219.23	-0.78%
Jul 14, 2026	220.96	220.96	220.96	220.96	220.96	0.49%
Jul 13, 2026	219.89	219.89	219.89	219.89	219.89	-1.54%
Jul 10, 2026	223.32	223.32	223.32	223.32	223.32	-0.41%
Jul 9, 2026	224.23	224.23	224.23	224.23	224.23	1.27%
Jul 8, 2026	221.41	221.41	221.41	221.41	221.41	-0.19%
Jul 7, 2026	221.83	221.83	221.83	221.83	221.83	-1.55%
Jul 6, 2026	225.32	225.32	225.32	225.32	225.32	0.44%
Jul 2, 2026	224.34	224.34	224.34	224.34	224.34	-1.03%
Jul 1, 2026	226.67	226.67	226.67	226.67	226.67	-2.70%
Jun 30, 2026	232.97	232.97	232.97	232.97	232.97	0.95%
Jun 29, 2026	230.77	230.77	230.77	230.77	230.77	1.70%
Jun 26, 2026	226.91	226.91	226.91	226.91	226.91	-1.01%
Jun 25, 2026	229.22	229.22	229.22	229.22	229.22	2.33%
Jun 24, 2026	224.01	224.01	224.01	224.01	224.01	0.05%
Jun 23, 2026	223.90	223.90	223.90	223.90	223.90	-3.36%
Jun 22, 2026	231.68	231.68	231.68	231.68	231.68	1.28%
Jun 18, 2026	228.75	228.75	228.75	228.75	228.75	2.62%
Jun 17, 2026	222.90	222.90	222.90	222.90	222.90	-0.59%
Jun 16, 2026	224.23	224.23	224.23	224.23	224.23	-1.97%
Jun 15, 2026	228.73	228.73	228.73	228.73	228.73	2.21%
Jun 12, 2026	223.78	223.78	223.78	223.78	223.78	0.54%