Skip to main content
Vanguard PrimeCap Fund (VPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.95
-1.51 (-0.92%)
Dec 27, 2024, 6:46 PM EST

VPMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 2024164.46164.46164.46164.46164.460.10%
Dec 24, 2024164.30164.30164.30164.30164.300.82%
Dec 23, 2024162.97162.97162.97162.97162.971.11%
Dec 20, 2024161.18161.18161.18161.18161.181.02%
Dec 19, 2024159.56159.56159.56159.56159.56-0.67%
Dec 18, 2024160.64160.64160.64160.64160.64-8.93%
Dec 17, 2024176.40176.40176.40176.40165.44-0.10%
Dec 16, 2024176.58176.58176.58176.58165.610.17%
Dec 13, 2024176.28176.28176.28176.28165.33-0.24%
Dec 12, 2024176.71176.71176.71176.71165.73-1.10%
Dec 11, 2024178.67178.67178.67178.67167.570.78%
Dec 10, 2024177.29177.29177.29177.29166.28-0.65%
Dec 9, 2024178.45178.45178.45178.45167.37-0.33%
Dec 6, 2024179.04179.04179.04179.04167.920.44%
Dec 5, 2024178.25178.25178.25178.25167.18-0.23%
Dec 4, 2024178.66178.66178.66178.66167.560.95%
Dec 3, 2024176.98176.98176.98176.98165.99-0.22%
Dec 2, 2024177.37177.37177.37177.37166.350.29%
Nov 29, 2024176.85176.85176.85176.85165.870.71%
Nov 27, 2024175.60175.60175.60175.60164.69-0.36%
Nov 26, 2024176.23176.23176.23176.23165.280.22%
Nov 25, 2024175.84175.84175.84175.84164.920.81%
Nov 22, 2024174.43174.43174.43174.43163.600.32%
Nov 21, 2024173.88173.88173.88173.88163.080.51%
Nov 20, 2024173.00173.00173.00173.00162.250.24%
Nov 19, 2024172.59172.59172.59172.59161.870.03%
Nov 18, 2024172.54172.54172.54172.54161.820.25%
Nov 15, 2024172.11172.11172.11172.11161.42-1.76%
Nov 14, 2024175.20175.20175.20175.20164.32-0.83%
Nov 13, 2024176.66176.66176.66176.66165.69-0.28%
Nov 12, 2024177.15177.15177.15177.15166.15-1.16%
Nov 11, 2024179.22179.22179.22179.22168.090.27%
Nov 8, 2024178.73178.73178.73178.73167.630.62%
Nov 7, 2024177.62177.62177.62177.62166.591.03%
Nov 6, 2024175.81175.81175.81175.81164.892.03%
Nov 5, 2024172.32172.32172.32172.32161.620.88%
Nov 4, 2024170.82170.82170.82170.82160.21-0.43%
Nov 1, 2024171.56171.56171.56171.56160.900.37%
Oct 31, 2024170.93170.93170.93170.93160.31-1.73%
Oct 30, 2024173.94173.94173.94173.94163.14-1.15%
Oct 29, 2024175.97175.97175.97175.97165.040.39%
Oct 28, 2024175.29175.29175.29175.29164.400.50%
Oct 25, 2024174.42174.42174.42174.42163.590.13%
Oct 24, 2024174.20174.20174.20174.20163.380.29%
Oct 23, 2024173.69173.69173.69173.69162.90-0.84%
Oct 22, 2024175.16175.16175.16175.16164.28-0.11%
Oct 21, 2024175.35175.35175.35175.35164.46-0.80%
Oct 18, 2024176.76176.76176.76176.76165.780.36%
Oct 17, 2024176.12176.12176.12176.12165.18-0.07%
Oct 16, 2024176.25176.25176.25176.25165.300.55%
Oct 15, 2024175.28175.28175.28175.28164.39-1.57%
Oct 14, 2024178.08178.08178.08178.08167.020.56%
Oct 11, 2024177.09177.09177.09177.09166.090.91%
Oct 10, 2024175.50175.50175.50175.50164.60-0.22%
Oct 9, 2024175.89175.89175.89175.89164.970.71%
Oct 8, 2024174.65174.65174.65174.65163.800.43%
Oct 7, 2024173.90173.90173.90173.90163.10-0.42%
Oct 4, 2024174.64174.64174.64174.64163.790.98%
Oct 3, 2024172.94172.94172.94172.94162.20-0.59%
Oct 2, 2024173.97173.97173.97173.97163.160.19%
Oct 1, 2024173.64173.64173.64173.64162.85-0.85%
Sep 30, 2024175.13175.13175.13175.13164.250.13%
Sep 27, 2024174.90174.90174.90174.90164.04-0.62%
Sep 26, 2024175.99175.99175.99175.99165.061.67%
Sep 25, 2024173.10173.10173.10173.10162.35-0.40%
Sep 24, 2024173.79173.79173.79173.79163.000.63%
Sep 23, 2024172.70172.70172.70172.70161.970.21%
Sep 20, 2024172.34172.34172.34172.34161.64-0.75%
Sep 19, 2024173.65173.65173.65173.65162.861.87%
Sep 18, 2024170.46170.46170.46170.46159.87-0.35%
Sep 17, 2024171.06171.06171.06171.06160.44-0.01%
Sep 16, 2024171.08171.08171.08171.08160.450.06%
Sep 13, 2024170.97170.97170.97170.97160.350.20%
Sep 12, 2024170.63170.63170.63170.63160.030.25%
Sep 11, 2024170.21170.21170.21170.21159.641.10%
Sep 10, 2024168.35168.35168.35168.35157.890.33%
Sep 9, 2024167.79167.79167.79167.79157.370.79%
Sep 6, 2024166.48166.48166.48166.48156.14-1.70%
Sep 5, 2024169.36169.36169.36169.36158.84-1.10%
Sep 4, 2024171.24171.24171.24171.24160.60-0.13%
Sep 3, 2024171.47171.47171.47171.47160.82-2.22%
Aug 30, 2024175.36175.36175.36175.36164.471.22%
Aug 29, 2024173.25173.25173.25173.25162.490.04%
Aug 28, 2024173.18173.18173.18173.18162.42-0.68%
Aug 27, 2024174.36174.36174.36174.36163.530.29%
Aug 26, 2024173.85173.85173.85173.85163.05-0.48%
Aug 23, 2024174.68174.68174.68174.68163.831.04%
Aug 22, 2024172.88172.88172.88172.88162.14-1.05%
Aug 21, 2024174.72174.72174.72174.72163.870.71%
Aug 20, 2024173.49173.49173.49173.49162.710.15%
Aug 19, 2024173.23173.23173.23173.23162.470.95%
Aug 16, 2024171.60171.60171.60171.60160.940.10%
Aug 15, 2024171.43171.43171.43171.43160.781.90%
Aug 14, 2024168.23168.23168.23168.23157.780.30%
Aug 13, 2024167.73167.73167.73167.73157.311.90%
Aug 12, 2024164.61164.61164.61164.61154.39-0.08%
Aug 9, 2024164.74164.74164.74164.74154.510.84%
Aug 8, 2024163.37163.37163.37163.37153.223.65%
Aug 7, 2024157.61157.61157.61157.61147.82-1.27%
Aug 6, 2024159.64159.64159.64159.64149.721.08%