Vanguard PRIMECAP Inv (VPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.92
-2.23 (-1.14%)
Oct 8, 2025, 8:09 AM EDT
VPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 193.92 | 193.92 | 193.92 | 193.92 | - | - |
| Oct 7, 2025 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | -1.14% |
| Oct 6, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 0.68% |
| Oct 3, 2025 | 194.83 | 194.83 | 194.83 | 194.83 | 194.83 | 0.35% |
| Oct 2, 2025 | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | 0.34% |
| Oct 1, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2.07% |
| Sep 30, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 0.67% |
| Sep 29, 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | 0.42% |
| Sep 26, 2025 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 0.69% |
| Sep 25, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | -0.91% |
| Sep 24, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | -0.08% |
| Sep 23, 2025 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | -0.58% |
| Sep 22, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0.42% |
| Sep 19, 2025 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | -0.09% |
| Sep 18, 2025 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | 1.10% |
| Sep 17, 2025 | 186.51 | 186.51 | 186.51 | 186.51 | 186.51 | 0.28% |
| Sep 16, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 0.30% |
| Sep 15, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | 0.21% |
| Sep 12, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | -0.43% |
| Sep 11, 2025 | 185.84 | 185.84 | 185.84 | 185.84 | 185.84 | 1.37% |
| Sep 10, 2025 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0.59% |
| Sep 9, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0.38% |
| Sep 8, 2025 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | 0.57% |
| Sep 5, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0.19% |
| Sep 4, 2025 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0.50% |
| Sep 3, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | 0.34% |
| Sep 2, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | -0.40% |
| Aug 29, 2025 | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | -0.39% |
| Aug 28, 2025 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | 0.24% |
| Aug 27, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0.11% |
| Aug 26, 2025 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | 0.68% |
| Aug 25, 2025 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | -0.57% |
| Aug 22, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 1.89% |
| Aug 21, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -0.36% |
| Aug 20, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -0.36% |
| Aug 19, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.15% |
| Aug 18, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | -0.01% |
| Aug 15, 2025 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | -0.04% |
| Aug 14, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | 0.41% |
| Aug 13, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0.82% |
| Aug 12, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 1.76% |
| Aug 11, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | -0.05% |
| Aug 8, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0.61% |
| Aug 7, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.82% |
| Aug 6, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | -0.05% |
| Aug 5, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | -0.26% |
| Aug 4, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 1.47% |
| Aug 1, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | -1.19% |
| Jul 31, 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | -1.31% |
| Jul 30, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | -0.21% |