Vanguard PRIMECAP Inv (VPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.67
0.00 (0.00%)
At close: Dec 26, 2025
VPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | - |
| Dec 24, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | 0.43% |
| Dec 23, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | 0.09% |
| Dec 22, 2025 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0.90% |
| Dec 19, 2025 | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | 1.34% |
| Dec 18, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 1.29% |
| Dec 17, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | -15.54% |
| Dec 16, 2025 | 176.24 | 176.24 | 176.24 | 205.45 | 176.24 | -0.24% |
| Dec 15, 2025 | 176.67 | 176.67 | 176.67 | 205.95 | 176.67 | 0.21% |
| Dec 12, 2025 | 176.30 | 176.30 | 176.30 | 205.51 | 176.29 | -1.00% |
| Dec 11, 2025 | 178.07 | 178.07 | 178.07 | 207.58 | 178.07 | -0.01% |
| Dec 10, 2025 | 178.09 | 178.09 | 178.09 | 207.60 | 178.09 | 1.40% |
| Dec 9, 2025 | 175.63 | 175.63 | 175.63 | 204.73 | 175.63 | -0.35% |
| Dec 8, 2025 | 176.24 | 176.24 | 176.24 | 205.45 | 176.24 | -0.35% |
| Dec 5, 2025 | 176.86 | 176.86 | 176.86 | 206.17 | 176.86 | 0.61% |
| Dec 4, 2025 | 175.80 | 175.80 | 175.80 | 204.93 | 175.80 | -0.46% |
| Dec 3, 2025 | 176.60 | 176.60 | 176.60 | 205.87 | 176.60 | 0.63% |
| Dec 2, 2025 | 175.51 | 175.51 | 175.51 | 204.59 | 175.51 | 0.36% |
| Dec 1, 2025 | 174.88 | 174.88 | 174.88 | 203.86 | 174.88 | -0.54% |
| Nov 28, 2025 | 175.82 | 175.82 | 175.82 | 204.96 | 175.82 | 0.51% |
| Nov 26, 2025 | 174.94 | 174.94 | 174.94 | 203.93 | 174.94 | 0.70% |
| Nov 25, 2025 | 173.72 | 173.72 | 173.72 | 202.51 | 173.72 | 1.41% |
| Nov 24, 2025 | 171.31 | 171.31 | 171.31 | 199.70 | 171.31 | 1.68% |
| Nov 21, 2025 | 168.48 | 168.48 | 168.48 | 196.40 | 168.48 | 1.75% |
| Nov 20, 2025 | 165.58 | 165.58 | 165.58 | 193.02 | 165.58 | -2.13% |
| Nov 19, 2025 | 169.19 | 169.19 | 169.19 | 197.23 | 169.19 | 0.22% |
| Nov 18, 2025 | 168.82 | 168.82 | 168.82 | 196.79 | 168.81 | -0.63% |
| Nov 17, 2025 | 169.89 | 169.89 | 169.89 | 198.04 | 169.89 | -0.95% |
| Nov 14, 2025 | 171.51 | 171.51 | 171.51 | 199.93 | 171.51 | -0.22% |
| Nov 13, 2025 | 171.89 | 171.89 | 171.89 | 200.38 | 171.89 | -1.77% |
| Nov 12, 2025 | 174.99 | 174.99 | 174.99 | 203.99 | 174.99 | 0.67% |
| Nov 11, 2025 | 173.82 | 173.82 | 173.82 | 202.63 | 173.82 | 0.29% |
| Nov 10, 2025 | 173.32 | 173.32 | 173.32 | 202.04 | 173.32 | 1.83% |
| Nov 7, 2025 | 170.20 | 170.20 | 170.20 | 198.41 | 170.20 | -0.04% |
| Nov 6, 2025 | 170.26 | 170.26 | 170.26 | 198.48 | 170.26 | -0.48% |
| Nov 5, 2025 | 171.08 | 171.08 | 171.08 | 199.43 | 171.08 | 1.60% |
| Nov 4, 2025 | 168.38 | 168.38 | 168.38 | 196.28 | 168.38 | -1.56% |
| Nov 3, 2025 | 171.05 | 171.05 | 171.05 | 199.40 | 171.05 | 0.47% |
| Oct 31, 2025 | 170.25 | 170.25 | 170.25 | 198.46 | 170.25 | 0.77% |
| Oct 30, 2025 | 168.94 | 168.94 | 168.94 | 196.94 | 168.94 | -0.60% |
| Oct 29, 2025 | 169.96 | 169.96 | 169.96 | 198.13 | 169.96 | 0.07% |
| Oct 28, 2025 | 169.84 | 169.84 | 169.84 | 197.99 | 169.84 | -0.23% |
| Oct 27, 2025 | 170.23 | 170.23 | 170.23 | 198.44 | 170.23 | 1.13% |
| Oct 24, 2025 | 168.33 | 168.33 | 168.33 | 196.22 | 168.33 | 0.62% |
| Oct 23, 2025 | 167.29 | 167.29 | 167.29 | 195.01 | 167.29 | 0.90% |
| Oct 22, 2025 | 165.80 | 165.80 | 165.80 | 193.27 | 165.79 | -0.66% |
| Oct 21, 2025 | 166.90 | 166.90 | 166.90 | 194.56 | 166.90 | -0.29% |
| Oct 20, 2025 | 167.39 | 167.39 | 167.39 | 195.13 | 167.39 | 1.16% |
| Oct 17, 2025 | 165.47 | 165.47 | 165.47 | 192.89 | 165.47 | 0.24% |
| Oct 16, 2025 | 165.07 | 165.07 | 165.07 | 192.42 | 165.07 | -0.31% |