Skip to main content
logo
Vanguard PRIMECAP Inv (VPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
223.32
-0.91 (-0.41%)
Jul 10, 2026, 4:00 PM EST

VPMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2026223.32223.32223.32223.32--0.41%
Jul 9, 2026224.23224.23224.23224.23224.231.27%
Jul 8, 2026221.41221.41221.41221.41221.41-0.19%
Jul 7, 2026221.83221.83221.83221.83221.83-1.55%
Jul 6, 2026225.32225.32225.32225.32225.320.44%
Jul 2, 2026224.34224.34224.34224.34224.34-1.03%
Jul 1, 2026226.67226.67226.67226.67226.67-2.70%
Jun 30, 2026232.97232.97232.97232.97232.970.95%
Jun 29, 2026230.77230.77230.77230.77230.771.70%
Jun 26, 2026226.91226.91226.91226.91226.91-1.01%
Jun 25, 2026229.22229.22229.22229.22229.222.33%
Jun 24, 2026224.01224.01224.01224.01224.010.05%
Jun 23, 2026223.90223.90223.90223.90223.90-3.36%
Jun 22, 2026231.68231.68231.68231.68231.681.28%
Jun 18, 2026228.75228.75228.75228.75228.752.62%
Jun 17, 2026222.90222.90222.90222.90222.90-0.59%
Jun 16, 2026224.23224.23224.23224.23224.23-1.97%
Jun 15, 2026228.73228.73228.73228.73228.732.21%
Jun 12, 2026223.78223.78223.78223.78223.780.54%
Jun 11, 2026222.57222.57222.57222.57222.573.91%
Jun 10, 2026214.20214.20214.20214.20214.20-2.24%
Jun 9, 2026219.10219.10219.10219.10219.10-0.05%
Jun 8, 2026219.21219.21219.21219.21219.212.06%
Jun 5, 2026214.78214.78214.78214.78214.78-4.18%
Jun 4, 2026224.15224.15224.15224.15224.15-0.09%
Jun 3, 2026224.35224.35224.35224.35224.350.19%
Jun 2, 2026223.92223.92223.92223.92223.920.35%
Jun 1, 2026223.14223.14223.14223.14223.140.35%
May 29, 2026222.36222.36222.36222.36222.360.47%
May 28, 2026221.33221.33221.33221.33221.330.22%
May 27, 2026220.85220.85220.85220.85220.850.16%
May 26, 2026220.49220.49220.49220.49220.492.95%
May 22, 2026214.18214.18214.18214.18214.180.73%
May 21, 2026212.63212.63212.63212.63212.630.70%
May 20, 2026211.16211.16211.16211.16211.162.01%
May 19, 2026206.99206.99206.99206.99206.990.10%
May 18, 2026206.78206.78206.78206.78206.78-0.59%
May 15, 2026208.01208.01208.01208.01208.01-2.33%
May 14, 2026212.97212.97212.97212.97212.97-0.51%
May 13, 2026214.07214.07214.07214.07214.071.48%
May 12, 2026210.94210.94210.94210.94210.94-0.82%
May 11, 2026212.69212.69212.69212.69212.690.65%
May 8, 2026211.32211.32211.32211.32211.322.64%
May 7, 2026205.89205.89205.89205.89205.89-1.10%
May 6, 2026208.19208.19208.19208.19208.192.41%
May 5, 2026203.30203.30203.30203.30203.302.46%
May 4, 2026198.41198.41198.41198.41198.41-0.25%
May 1, 2026198.91198.91198.91198.91198.910.62%
Apr 30, 2026197.68197.68197.68197.68197.681.82%
Apr 29, 2026194.15194.15194.15194.15194.150.60%