Vanguard PRIMECAP Inv (VPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.22
+1.21 (0.62%)
Oct 24, 2025, 4:00 PM EDT

VPMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 2025196.22196.22196.22196.22-0.62%
Oct 23, 2025195.01195.01195.01195.01195.010.90%
Oct 22, 2025193.27193.27193.27193.27193.27-0.66%
Oct 21, 2025194.56194.56194.56194.56194.56-0.29%
Oct 20, 2025195.13195.13195.13195.13195.131.16%
Oct 17, 2025192.89192.89192.89192.89192.890.24%
Oct 16, 2025192.42192.42192.42192.42192.42-0.31%
Oct 15, 2025193.02193.02193.02193.02193.020.90%
Oct 14, 2025191.30191.30191.30191.30191.30-0.14%
Oct 13, 2025191.57191.57191.57191.57191.571.82%
Oct 10, 2025188.14188.14188.14188.14188.14-3.12%
Oct 9, 2025194.20194.20194.20194.20194.20-0.44%
Oct 8, 2025195.06195.06195.06195.06195.060.59%
Oct 7, 2025193.92193.92193.92193.92193.92-1.14%
Oct 6, 2025196.15196.15196.15196.15196.150.68%
Oct 3, 2025194.83194.83194.83194.83194.830.35%
Oct 2, 2025194.16194.16194.16194.16194.160.34%
Oct 1, 2025193.50193.50193.50193.50193.502.07%
Sep 30, 2025189.57189.57189.57189.57189.570.67%
Sep 29, 2025188.30188.30188.30188.30188.300.42%
Sep 26, 2025187.51187.51187.51187.51187.510.69%
Sep 25, 2025186.22186.22186.22186.22186.22-0.91%
Sep 24, 2025187.93187.93187.93187.93187.93-0.08%
Sep 23, 2025188.08188.08188.08188.08188.08-0.58%
Sep 22, 2025189.18189.18189.18189.18189.180.42%
Sep 19, 2025188.39188.39188.39188.39188.39-0.09%
Sep 18, 2025188.56188.56188.56188.56188.561.10%
Sep 17, 2025186.51186.51186.51186.51186.510.28%
Sep 16, 2025185.99185.99185.99185.99185.990.30%
Sep 15, 2025185.44185.44185.44185.44185.440.21%
Sep 12, 2025185.05185.05185.05185.05185.05-0.43%
Sep 11, 2025185.84185.84185.84185.84185.841.37%
Sep 10, 2025183.33183.33183.33183.33183.330.59%
Sep 9, 2025182.26182.26182.26182.26182.260.38%
Sep 8, 2025181.57181.57181.57181.57181.570.57%
Sep 5, 2025180.54180.54180.54180.54180.540.19%
Sep 4, 2025180.19180.19180.19180.19180.190.50%
Sep 3, 2025179.30179.30179.30179.30179.300.34%
Sep 2, 2025178.69178.69178.69178.69178.69-0.40%
Aug 29, 2025179.41179.41179.41179.41179.41-0.39%
Aug 28, 2025180.12180.12180.12180.12180.120.24%
Aug 27, 2025179.68179.68179.68179.68179.680.11%
Aug 26, 2025179.48179.48179.48179.48179.480.68%
Aug 25, 2025178.26178.26178.26178.26178.26-0.57%
Aug 22, 2025179.28179.28179.28179.28179.281.89%
Aug 21, 2025175.95175.95175.95175.95175.95-0.36%
Aug 20, 2025176.58176.58176.58176.58176.58-0.36%
Aug 19, 2025177.22177.22177.22177.22177.22-0.15%
Aug 18, 2025177.48177.48177.48177.48177.48-0.01%
Aug 15, 2025177.49177.49177.49177.49177.49-0.04%