Vanguard PRIMECAP Fund Investor Shares (VPMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
161.69
+5.87 (3.77%)
May 13, 2025, 8:09 AM EDT
VPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 3.77% |
| May 9, 2025 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | -0.19% |
| May 8, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.43% |
| May 7, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.41% |
| May 6, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -1.49% |
| May 5, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -0.37% |
| May 2, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | 2.40% |
| May 1, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -1.24% |
| Apr 30, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 0.37% |
| Apr 29, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0.46% |
| Apr 28, 2025 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | 0.02% |
| Apr 25, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | 0.85% |
| Apr 24, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 2.55% |
| Apr 23, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 1.68% |
| Apr 22, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 2.20% |
| Apr 21, 2025 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | -1.83% |
| Apr 17, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 1.72% |
| Apr 16, 2025 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -2.17% |
| Apr 15, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -0.20% |
| Apr 14, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 1.34% |
| Apr 11, 2025 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | 1.42% |
| Apr 10, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | -4.35% |
| Apr 9, 2025 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 9.22% |
| Apr 8, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -2.04% |
| Apr 7, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.69% |
| Apr 4, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | -6.53% |
| Apr 3, 2025 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | -5.15% |
| Apr 2, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.66% |
| Apr 1, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -0.36% |
| Mar 31, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0.21% |
| Mar 28, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | -1.86% |
| Mar 27, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | -0.44% |
| Mar 26, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -1.25% |
| Mar 25, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -0.34% |
| Mar 24, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 1.92% |
| Mar 21, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.66% |
| Mar 20, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.32% |
| Mar 19, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.84% |
| Mar 18, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | -0.76% |
| Mar 17, 2025 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | 1.26% |
| Mar 14, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 2.18% |
| Mar 13, 2025 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | -1.14% |
| Mar 12, 2025 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | 0.61% |
| Mar 11, 2025 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | -0.92% |
| Mar 10, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | -3.27% |
| Mar 7, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -0.06% |
| Mar 6, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -1.57% |
| Mar 5, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 1.89% |
| Mar 4, 2025 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | -1.23% |
| Mar 3, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | -1.22% |