Vanguard PRIMECAP Fund Investor Shares (VPMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
146.61
+2.48 (1.72%)
Apr 17, 2025, 8:04 PM EDT
VPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 1.72% |
| Apr 16, 2025 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -2.17% |
| Apr 15, 2025 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -0.20% |
| Apr 14, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 1.34% |
| Apr 11, 2025 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | 1.42% |
| Apr 10, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | -4.35% |
| Apr 9, 2025 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 9.22% |
| Apr 8, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -2.04% |
| Apr 7, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.69% |
| Apr 4, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | -6.53% |
| Apr 3, 2025 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | -5.15% |
| Apr 2, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.66% |
| Apr 1, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -0.36% |
| Mar 31, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0.21% |
| Mar 28, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | -1.86% |
| Mar 27, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | -0.44% |
| Mar 26, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -1.25% |
| Mar 25, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -0.34% |
| Mar 24, 2025 | 164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 1.92% |
| Mar 21, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.66% |
| Mar 20, 2025 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | -0.32% |
| Mar 19, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.84% |
| Mar 18, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | -0.76% |
| Mar 17, 2025 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | 1.26% |
| Mar 14, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 2.18% |
| Mar 13, 2025 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | -1.14% |
| Mar 12, 2025 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | 0.61% |
| Mar 11, 2025 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | -0.92% |
| Mar 10, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | -3.27% |
| Mar 7, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -0.06% |
| Mar 6, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -1.57% |
| Mar 5, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 1.89% |
| Mar 4, 2025 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | -1.23% |
| Mar 3, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | -1.22% |
| Feb 28, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | 1.07% |
| Feb 27, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -1.63% |
| Feb 26, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | 0.45% |
| Feb 25, 2025 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | -0.21% |
| Feb 24, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | -0.38% |
| Feb 21, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | -1.48% |
| Feb 20, 2025 | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | 0.14% |
| Feb 19, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 0.34% |
| Feb 18, 2025 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | 0.94% |
| Feb 14, 2025 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | 0.03% |
| Feb 13, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 1.05% |
| Feb 12, 2025 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | 0.03% |
| Feb 11, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | -0.21% |
| Feb 10, 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | 0.38% |
| Feb 7, 2025 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | -0.74% |
| Feb 6, 2025 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | 0.52% |