Vanguard PRIMECAP Fund Investor Shares (VPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.32
+5.43 (2.64%)
May 8, 2026, 4:00 PM EST
VPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 211.32 | 211.32 | 211.32 | 211.32 | - | 2.64% |
| May 7, 2026 | 205.89 | 205.89 | 205.89 | 205.89 | 205.89 | -1.10% |
| May 6, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 2.41% |
| May 5, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 2.46% |
| May 4, 2026 | 198.41 | 198.41 | 198.41 | 198.41 | 198.41 | -0.25% |
| May 1, 2026 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.62% |
| Apr 30, 2026 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | 1.82% |
| Apr 29, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.60% |
| Apr 28, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | -0.92% |
| Apr 27, 2026 | 194.79 | 194.79 | 194.79 | 194.79 | 194.79 | 0.19% |
| Apr 24, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 1.45% |
| Apr 23, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -0.23% |
| Apr 22, 2026 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | 1.08% |
| Apr 21, 2026 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | -0.76% |
| Apr 20, 2026 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | -0.54% |
| Apr 17, 2026 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 1.43% |
| Apr 16, 2026 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | 0.38% |
| Apr 15, 2026 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0.12% |
| Apr 14, 2026 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 1.61% |
| Apr 13, 2026 | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | 1.23% |
| Apr 10, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | -0.45% |
| Apr 9, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.73% |
| Apr 8, 2026 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | 3.62% |
| Apr 7, 2026 | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | -0.07% |
| Apr 6, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | 0.25% |
| Apr 2, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -0.21% |
| Apr 1, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 1.83% |
| Mar 31, 2026 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 3.30% |
| Mar 30, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | -1.19% |
| Mar 27, 2026 | 170.08 | 170.08 | 170.08 | 170.08 | 170.08 | -1.71% |
| Mar 26, 2026 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | -2.19% |
| Mar 25, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | 0.80% |
| Mar 24, 2026 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | -0.20% |
| Mar 23, 2026 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0.75% |
| Mar 20, 2026 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | -1.78% |
| Mar 19, 2026 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | -0.31% |
| Mar 18, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | -1.24% |
| Mar 17, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | 0.26% |
| Mar 16, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 1.19% |
| Mar 13, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.04% |
| Mar 12, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | -2.19% |
| Mar 11, 2026 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | 0.31% |
| Mar 10, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 0.01% |
| Mar 9, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 1.48% |
| Mar 6, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -1.88% |
| Mar 5, 2026 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | -1.20% |
| Mar 4, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 1.06% |
| Mar 3, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | -2.10% |
| Mar 2, 2026 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | -0.72% |
| Feb 27, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | -0.07% |