VPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 26, 2026	219.12	219.12	219.12	219.12	219.12	1.25%
Oct 23, 2026	216.41	216.41	216.41	216.41	216.41	-0.46%
Oct 22, 2026	217.40	217.40	217.40	217.40	217.40	-1.30%
Oct 21, 2026	220.26	220.26	220.26	220.26	220.26	0.43%
Oct 20, 2026	219.32	219.32	219.32	219.32	219.32	0.80%
Oct 19, 2026	217.57	217.57	217.57	217.57	217.57	0.42%
Oct 16, 2026	216.66	216.66	216.66	216.66	216.66	-1.90%
Oct 15, 2026	220.86	220.86	220.86	220.86	220.86	0.95%
Oct 14, 2026	218.79	218.79	218.79	218.79	218.79	-1.16%
Oct 13, 2026	221.35	221.35	221.35	221.35	221.35	-0.62%
Oct 12, 2026	222.74	222.74	222.74	222.74	222.74	-0.78%
Oct 9, 2026	224.50	224.50	224.50	224.50	224.50	0.48%
Oct 8, 2026	223.42	223.42	223.42	223.42	223.42	-1.38%
Oct 7, 2026	226.55	226.55	226.55	226.55	226.55	0.46%
Oct 6, 2026	225.52	225.52	225.52	225.52	225.52	-0.05%
Oct 5, 2026	225.63	225.63	225.63	225.63	225.63	0.07%
Oct 2, 2026	225.47	225.47	225.47	225.47	225.47	0.31%
Oct 1, 2026	224.78	224.78	224.78	224.78	224.78	0.42%
Sep 30, 2026	223.84	223.84	223.84	223.84	223.84	-0.30%
Sep 29, 2026	224.51	224.51	224.51	224.51	224.51	0.17%
Sep 28, 2026	224.13	224.13	224.13	224.13	224.13	-0.99%
Sep 25, 2026	226.37	226.37	226.37	226.37	226.37	0.27%
Sep 24, 2026	225.75	225.75	225.75	225.75	225.75	0.46%
Sep 23, 2026	224.72	224.72	224.72	224.72	224.72	-1.13%
Sep 22, 2026	227.29	227.29	227.29	227.29	227.29	0.69%
Sep 21, 2026	225.74	225.74	225.74	225.74	225.74	2.15%
Sep 18, 2026	220.99	220.99	220.99	220.99	220.99	0.59%
Sep 17, 2026	219.70	219.70	219.70	219.70	219.70	2.02%
Sep 16, 2026	215.34	215.34	215.34	215.34	215.34	-0.31%
Sep 15, 2026	216.02	216.02	216.02	216.02	216.02	-0.56%
Sep 14, 2026	217.23	217.23	217.23	217.23	217.23	-1.06%
Sep 11, 2026	219.55	219.55	219.55	219.55	219.55	1.07%
Sep 10, 2026	217.22	217.22	217.22	217.22	217.22	-1.50%
Sep 9, 2026	220.52	220.52	220.52	220.52	220.52	-0.15%
Sep 8, 2026	220.85	220.85	220.85	220.85	220.85	-0.93%
Sep 4, 2026	222.93	222.93	222.93	222.93	222.93	0.68%
Sep 3, 2026	221.43	221.43	221.43	221.43	221.43	0.81%
Sep 2, 2026	219.64	219.64	219.64	219.64	219.64	0.72%
Sep 1, 2026	218.06	218.06	218.06	218.06	218.06	-1.17%
Aug 31, 2026	220.65	220.65	220.65	220.65	220.65	-0.23%
Aug 28, 2026	221.16	221.16	221.16	221.16	221.16	-0.53%
Aug 27, 2026	222.33	222.33	222.33	222.33	222.33	0.01%
Aug 26, 2026	222.30	222.30	222.30	222.30	222.30	-0.39%
Aug 25, 2026	223.17	223.17	223.17	223.17	223.17	0.59%
Aug 24, 2026	221.87	221.87	221.87	221.87	221.87	-1.04%
Aug 21, 2026	224.21	224.21	224.21	224.21	224.21	0.39%
Aug 20, 2026	223.33	223.33	223.33	223.33	223.33	-0.63%
Aug 19, 2026	224.75	224.75	224.75	224.75	224.75	0.41%
Aug 18, 2026	223.83	223.83	223.83	223.83	223.83	-1.54%
Aug 17, 2026	227.32	227.32	227.32	227.32	227.32	0.07%