Voya Index Solution 2060 Portfolio Class ADV (VPSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
+0.08 (0.47%)
At close: Jun 27, 2025
VPSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Jul 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Jul 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jun 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Jun 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Jun 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.89% |
| Jun 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Jun 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Jun 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Jun 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Jun 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jun 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Jun 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Jun 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| Jun 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Jun 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jun 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jun 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Jun 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jun 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| May 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| May 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| May 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.66% |
| May 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| May 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.39% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| May 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| May 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| May 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| May 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| May 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.39% |
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| May 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| May 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| May 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| May 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.53% |
| May 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Apr 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Apr 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Apr 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Apr 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Apr 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.78% |
| Apr 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |