VPSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Mar 31, 2026	18.27	18.27	18.27	18.27	18.27	2.87%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-1.61%
Mar 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	1.30%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.70%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-
Mar 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.91%
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
Feb 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Feb 25, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Feb 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Feb 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Feb 17, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Feb 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	2.85%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Feb 3, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 21, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.78%
Jan 15, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jan 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jan 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Jan 8, 2026	18.95	18.95	18.95	18.95	18.95	-
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
Dec 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.59%