Voya Index Solution 2060 Port ADV (VPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.08 (0.40%)
At close: Oct 6, 2026
VPSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Oct 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Oct 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Oct 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Sep 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Sep 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Sep 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Sep 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Sep 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Sep 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Sep 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
| Sep 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Sep 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Sep 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Sep 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Sep 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |
| Sep 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.80% |
| Sep 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Sep 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Sep 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Sep 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.05% |
| Sep 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.40% |
| Sep 1, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Aug 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Aug 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Aug 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Aug 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Aug 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Aug 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.99% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Aug 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Aug 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Aug 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Aug 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Aug 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Aug 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.56% |
| Aug 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 19.76 | 1.16% |
| Jul 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 19.53 | 0.24% |
| Jul 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 19.49 | 2.03% |
| Jul 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.10 | -1.17% |
| Jul 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.33 | - |