VPSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Dec 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.59%
Dec 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.11%
Dec 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.27%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	-
Dec 24, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Dec 22, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Dec 19, 2025	18.57	18.57	18.57	18.57	18.57	0.70%
Dec 18, 2025	18.44	18.44	18.44	18.44	18.44	0.71%
Dec 17, 2025	18.31	18.31	18.31	18.31	18.31	-0.87%
Dec 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Dec 15, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Dec 12, 2025	18.53	18.53	18.53	18.53	18.53	-0.96%
Dec 11, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Dec 10, 2025	18.66	18.66	18.66	18.66	18.66	0.92%
Dec 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Dec 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Dec 5, 2025	18.57	18.57	18.57	18.57	18.57	0.11%
Dec 4, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Dec 3, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
Dec 2, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Dec 1, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Nov 28, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Nov 26, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
Nov 25, 2025	18.27	18.27	18.27	18.27	18.27	1.00%
Nov 24, 2025	18.09	18.09	18.09	18.09	18.09	1.01%
Nov 21, 2025	17.91	17.91	17.91	17.91	17.91	1.13%
Nov 20, 2025	17.71	17.71	17.71	17.71	17.71	-1.39%
Nov 19, 2025	17.96	17.96	17.96	17.96	17.96	0.06%
Nov 18, 2025	17.95	17.95	17.95	17.95	17.95	-0.77%
Nov 17, 2025	18.09	18.09	18.09	18.09	18.09	-1.04%
Nov 14, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Nov 13, 2025	18.30	18.30	18.30	18.30	18.30	-1.45%
Nov 12, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Nov 11, 2025	18.54	18.54	18.54	18.54	18.54	0.32%
Nov 10, 2025	18.48	18.48	18.48	18.48	18.48	1.32%
Nov 7, 2025	18.24	18.24	18.24	18.24	18.24	0.16%
Nov 6, 2025	18.21	18.21	18.21	18.21	18.21	-0.76%
Nov 5, 2025	18.35	18.35	18.35	18.35	18.35	0.44%
Nov 4, 2025	18.27	18.27	18.27	18.27	18.27	-1.14%
Nov 3, 2025	18.48	18.48	18.48	18.48	18.48	0.16%
Oct 31, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Oct 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.70%
Oct 29, 2025	18.56	18.56	18.56	18.56	18.56	-0.32%
Oct 28, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Oct 27, 2025	18.61	18.61	18.61	18.61	18.61	1.03%
Oct 24, 2025	18.42	18.42	18.42	18.42	18.42	0.49%