Voya Index Solution 2060 Port ADV (VPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
-0.22 (-1.06%)
At close: Jul 13, 2026
VPSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |
| Jul 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jul 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Jul 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Jul 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jul 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jul 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jun 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Jun 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Jun 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Jun 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jun 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.92% |
| Jun 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
| Jun 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Jun 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Jun 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Jun 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Jun 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.35% |
| Jun 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jun 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jun 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.51% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jun 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| Jun 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jun 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| May 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| May 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| May 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| May 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| May 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| May 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| May 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| May 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.61% |
| May 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| May 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| May 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
| May 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| May 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| May 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| May 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.90% |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |
| May 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| May 1, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Apr 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.43% |