VPSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-1.61%
May 14, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
May 13, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
May 12, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
May 11, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
May 8, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
May 7, 2026	20.22	20.22	20.22	20.22	20.22	-0.83%
May 6, 2026	20.39	20.39	20.39	20.39	20.39	1.90%
May 5, 2026	20.01	20.01	20.01	20.01	20.01	1.01%
May 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
May 1, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	1.43%
Apr 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Apr 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	-
Apr 24, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Apr 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Apr 21, 2026	19.62	19.62	19.62	19.62	19.62	-0.96%
Apr 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Apr 17, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Apr 16, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Apr 15, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Apr 14, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
Apr 13, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Apr 8, 2026	19.10	19.10	19.10	19.10	19.10	3.19%
Apr 7, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Mar 31, 2026	18.27	18.27	18.27	18.27	18.27	2.87%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-1.61%
Mar 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Mar 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-1.44%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	1.30%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.70%
Mar 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-
Mar 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.91%
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%