Voya Index Solution 2060 Portfolio Class ADV (VPSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
VPSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jun 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jun 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| May 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| May 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| May 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.66% |
| May 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| May 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.39% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| May 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| May 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| May 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| May 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| May 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.39% |
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| May 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| May 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% |
| May 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| May 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.53% |
| May 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Apr 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Apr 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Apr 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Apr 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Apr 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.78% |
| Apr 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.11% |
| Apr 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.61% |
| Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Apr 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.53% |
| Apr 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% |
| Apr 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.73% |
| Apr 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 7.97% |
| Apr 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.35% |
| Apr 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.05% |
| Apr 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -5.69% |
| Apr 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.88% |
| Apr 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Apr 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Mar 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Mar 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.52% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Mar 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |