Voya Index Solution 2060 Portfolio Class ADV (VPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
0.00 (0.00%)
At close: Aug 10, 2026
VPSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Aug 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Aug 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.56% |
| Aug 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 19.76 | 1.16% |
| Jul 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 19.53 | 0.24% |
| Jul 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 19.49 | 2.03% |
| Jul 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.10 | -1.17% |
| Jul 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.33 | - |
| Jul 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.33 | 0.20% |
| Jul 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 19.29 | -0.05% |
| Jul 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.30 | -1.07% |
| Jul 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 19.51 | -0.10% |
| Jul 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 19.53 | 1.18% |
| Jul 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.30 | -0.39% |
| Jul 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.37 | -0.82% |
| Jul 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 19.53 | -0.63% |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.66 | 0.43% |
| Jul 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 19.57 | 0.58% |
| Jul 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 19.46 | -1.05% |
| Jul 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 19.67 | 0.29% |
| Jul 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.61 | 0.73% |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.47 | -0.34% |
| Jul 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 19.53 | -0.91% |
| Jul 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 19.71 | 1.02% |
| Jul 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 19.52 | 0.24% |
| Jul 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.47 | -0.67% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 19.60 | 0.58% |
| Jun 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 19.49 | 1.03% |
| Jun 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 19.29 | -0.29% |
| Jun 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.35 | 0.39% |
| Jun 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.27 | - |
| Jun 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 19.27 | -1.92% |
| Jun 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 19.65 | -0.05% |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.66 | 1.17% |
| Jun 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.43 | -0.92% |
| Jun 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.61 | -0.43% |
| Jun 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 19.70 | 1.36% |
| Jun 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.43 | 0.58% |
| Jun 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.32 | 2.35% |
| Jun 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 18.87 | -1.57% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 19.18 | -0.05% |
| Jun 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.18 | 0.45% |
| Jun 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.10 | -2.51% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 19.59 | - |
| Jun 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 19.59 | -0.76% |
| Jun 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 19.74 | 0.29% |
| Jun 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 19.69 | 0.29% |
| May 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 19.63 | 0.15% |