VPSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Mar 4, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.91%
Mar 2, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Feb 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Feb 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Feb 25, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Feb 23, 2026	19.33	19.33	19.33	19.33	19.33	-0.82%
Feb 20, 2026	19.49	19.49	19.49	19.49	19.49	0.72%
Feb 19, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Feb 17, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Feb 13, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Feb 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Feb 6, 2026	19.33	19.33	19.33	19.33	19.33	2.06%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Feb 3, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 21, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.78%
Jan 16, 2026	19.13	19.13	19.13	19.13	19.13	-
Jan 15, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jan 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jan 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jan 8, 2026	18.95	18.95	18.95	18.95	18.95	-
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Dec 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.59%
Dec 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.11%
Dec 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.27%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	-
Dec 24, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	0.43%