VPSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Feb 3, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 21, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.78%
Jan 16, 2026	19.13	19.13	19.13	19.13	19.13	-
Jan 15, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jan 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Jan 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jan 8, 2026	18.95	18.95	18.95	18.95	18.95	-
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Jan 6, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Dec 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.59%
Dec 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.11%
Dec 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.27%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	-
Dec 24, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	0.43%
Dec 22, 2025	18.68	18.68	18.68	18.68	18.68	0.59%
Dec 19, 2025	18.57	18.57	18.57	18.57	18.57	0.70%
Dec 18, 2025	18.44	18.44	18.44	18.44	18.44	0.71%
Dec 17, 2025	18.31	18.31	18.31	18.31	18.31	-0.87%
Dec 16, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Dec 15, 2025	18.54	18.54	18.54	18.54	18.54	0.05%
Dec 12, 2025	18.53	18.53	18.53	18.53	18.53	-0.96%
Dec 11, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Dec 10, 2025	18.66	18.66	18.66	18.66	18.66	0.92%
Dec 9, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Dec 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Dec 5, 2025	18.57	18.57	18.57	18.57	18.57	0.11%
Dec 4, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Dec 3, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
Dec 2, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Dec 1, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Nov 28, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Nov 26, 2025	18.42	18.42	18.42	18.42	18.42	0.82%
Nov 25, 2025	18.27	18.27	18.27	18.27	18.27	1.00%
Nov 24, 2025	18.09	18.09	18.09	18.09	18.09	1.01%
Nov 21, 2025	17.91	17.91	17.91	17.91	17.91	1.13%