VPSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	20.84	20.84	20.84	20.84	20.84	1.36%
Jun 12, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
Jun 11, 2026	20.44	20.44	20.44	20.44	20.44	2.35%
Jun 10, 2026	19.97	19.97	19.97	19.97	19.97	-1.58%
Jun 9, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Jun 8, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
Jun 5, 2026	20.21	20.21	20.21	20.21	20.21	-2.51%
Jun 4, 2026	20.73	20.73	20.73	20.73	20.73	-
Jun 3, 2026	20.73	20.73	20.73	20.73	20.73	-0.77%
Jun 2, 2026	20.89	20.89	20.89	20.89	20.89	0.29%
Jun 1, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
May 29, 2026	20.77	20.77	20.77	20.77	20.77	0.14%
May 28, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
May 27, 2026	20.65	20.65	20.65	20.65	20.65	-0.10%
May 26, 2026	20.67	20.67	20.67	20.67	20.67	1.03%
May 22, 2026	20.46	20.46	20.46	20.46	20.46	0.24%
May 21, 2026	20.41	20.41	20.41	20.41	20.41	0.39%
May 20, 2026	20.33	20.33	20.33	20.33	20.33	1.25%
May 19, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
May 18, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
May 15, 2026	20.18	20.18	20.18	20.18	20.18	-1.61%
May 14, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
May 13, 2026	20.43	20.43	20.43	20.43	20.43	0.59%
May 12, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
May 11, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
May 8, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
May 7, 2026	20.22	20.22	20.22	20.22	20.22	-0.83%
May 6, 2026	20.39	20.39	20.39	20.39	20.39	1.90%
May 5, 2026	20.01	20.01	20.01	20.01	20.01	1.01%
May 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
May 1, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	1.43%
Apr 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Apr 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	-
Apr 24, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Apr 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Apr 21, 2026	19.62	19.62	19.62	19.62	19.62	-0.96%
Apr 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.25%
Apr 17, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Apr 16, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Apr 15, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Apr 14, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
Apr 13, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Apr 8, 2026	19.10	19.10	19.10	19.10	19.10	3.19%
Apr 7, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Apr 2, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%