Skip to main content
Voya Index Solution 2060 Portfolio Class ADV (VPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.12 (0.76%)
Dec 24, 2024, 9:30 AM EST

VPSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.0116.0116.0116.0116.010.06%
Dec 24, 202416.0016.0016.0016.0016.000.76%
Dec 23, 202415.8815.8815.8815.8815.880.57%
Dec 20, 202415.7915.7915.7915.7915.790.70%
Dec 19, 202415.6815.6815.6815.6815.68-2.85%
Dec 18, 202416.1416.1416.1416.1416.14-
Dec 17, 202416.1416.1416.1416.1416.14-0.49%
Dec 16, 202416.2216.2216.2216.2216.220.19%
Dec 13, 202416.1916.1916.1916.1916.19-0.12%
Dec 12, 202416.2116.2116.2116.2116.21-0.67%
Dec 11, 202416.3216.3216.3216.3216.320.68%
Dec 10, 202416.2116.2116.2116.2116.21-0.55%
Dec 9, 202416.3016.3016.3016.3016.30-0.37%
Dec 6, 202416.3616.3616.3616.3616.360.18%
Dec 5, 202416.3316.3316.3316.3316.33-
Dec 4, 202416.3316.3316.3316.3316.330.37%
Dec 3, 202416.2716.2716.2716.2716.270.18%
Dec 2, 202416.2416.2416.2416.2416.240.25%
Nov 29, 202416.2016.2016.2016.2016.200.62%
Nov 27, 202416.1016.1016.1016.1016.10-0.06%
Nov 26, 202416.1116.1116.1116.1116.110.06%
Nov 25, 202416.1016.1016.1016.1016.100.50%
Nov 22, 202416.0216.0216.0216.0216.020.44%
Nov 21, 202415.9515.9515.9515.9515.950.50%
Nov 20, 202415.8715.8715.8715.8715.87-0.13%
Nov 19, 202415.8915.8915.8915.8915.890.25%
Nov 18, 202415.8515.8515.8515.8515.850.51%
Nov 15, 202415.7715.7715.7715.7715.77-1.38%
Nov 14, 202415.9915.9915.9915.9915.99-
Nov 13, 202415.9915.9915.9915.9915.99-0.31%
Nov 12, 202416.0416.0416.0416.0416.04-0.74%
Nov 11, 202416.1616.1616.1616.1616.160.12%
Nov 8, 202416.1416.1416.1416.1416.140.75%
Nov 7, 202416.0216.0216.0216.0216.02-
Nov 6, 202416.0216.0216.0216.0216.021.46%
Nov 5, 202415.7915.7915.7915.7915.791.15%
Nov 4, 202415.6115.6115.6115.6115.61-
Nov 1, 202415.6115.6115.6115.6115.61-1.14%
Oct 31, 202415.7915.7915.7915.7915.79-
Oct 30, 202415.7915.7915.7915.7915.79-0.38%
Oct 29, 202415.8515.8515.8515.8515.85-0.06%
Oct 28, 202415.8615.8615.8615.8615.860.44%
Oct 25, 202415.7915.7915.7915.7915.79-0.13%
Oct 24, 202415.8115.8115.8115.8115.810.25%
Oct 23, 202415.7715.7715.7715.7715.77-0.88%
Oct 22, 202415.9115.9115.9115.9115.91-0.19%
Oct 21, 202415.9415.9415.9415.9415.94-0.56%
Oct 18, 202416.0316.0316.0316.0316.030.44%
Oct 17, 202415.9615.9615.9615.9615.96-0.06%
Oct 16, 202415.9715.9715.9715.9715.970.57%
Oct 15, 202415.8815.8815.8815.8815.88-1.00%
Oct 14, 202416.0416.0416.0416.0416.040.56%
Oct 11, 202415.9515.9515.9515.9515.950.63%
Oct 10, 202415.8515.8515.8515.8515.85-0.19%
Oct 9, 202415.8815.8815.8815.8815.880.44%
Oct 8, 202415.8115.8115.8115.8115.810.38%
Oct 7, 202415.7515.7515.7515.7515.75-0.76%
Oct 4, 202415.8715.8715.8715.8715.870.76%
Oct 3, 202415.7515.7515.7515.7515.75-0.51%
Oct 2, 202415.8315.8315.8315.8315.830.06%
Oct 1, 202415.8215.8215.8215.8215.82-0.75%
Sep 30, 202415.9415.9415.9415.9415.940.13%
Sep 27, 202415.9215.9215.9215.9215.92-0.13%
Sep 26, 202415.9415.9415.9415.9415.940.95%
Sep 25, 202415.7915.7915.7915.7915.79-0.32%
Sep 24, 202415.8415.8415.8415.8415.840.38%
Sep 23, 202415.7815.7815.7815.7815.780.32%
Sep 20, 202415.7315.7315.7315.7315.73-0.44%
Sep 19, 202415.8015.8015.8015.8015.801.74%
Sep 18, 202415.5315.5315.5315.5315.53-0.32%
Sep 17, 202415.5815.5815.5815.5815.58-
Sep 16, 202415.5815.5815.5815.5815.580.32%
Sep 13, 202415.5315.5315.5315.5315.530.52%
Sep 12, 202415.4515.4515.4515.4515.450.85%
Sep 11, 202415.3215.3215.3215.3215.320.72%
Sep 10, 202415.2115.2115.2115.2115.210.13%
Sep 9, 202415.1915.1915.1915.1915.191.06%
Sep 6, 202415.0315.0315.0315.0315.03-1.70%
Sep 5, 202415.2915.2915.2915.2915.29-0.20%
Sep 4, 202415.3215.3215.3215.3215.32-0.20%
Sep 3, 202415.3515.3515.3515.3515.35-1.92%
Aug 30, 202415.6515.6515.6515.6515.650.71%
Aug 29, 202415.5415.5415.5415.5415.540.19%
Aug 28, 202415.5115.5115.5115.5115.51-0.51%
Aug 27, 202415.5915.5915.5915.5915.590.19%
Aug 26, 202415.5615.5615.5615.5615.56-0.32%
Aug 23, 202415.6115.6115.6115.6115.611.30%
Aug 22, 202415.4115.4115.4115.4115.41-0.77%
Aug 21, 202415.5315.5315.5315.5315.530.65%
Aug 20, 202415.4315.4315.4315.4315.43-0.32%
Aug 19, 202415.4815.4815.4815.4815.481.04%
Aug 16, 202415.3215.3215.3215.3215.320.33%
Aug 15, 202415.2715.2715.2715.2715.271.46%
Aug 14, 202415.0515.0515.0515.0515.050.27%
Aug 13, 202415.0115.0115.0115.0115.011.49%
Aug 12, 202414.7914.7914.7914.7914.79-0.07%
Aug 9, 202414.8014.8014.8014.8014.800.41%
Aug 8, 202414.7414.7414.7414.7414.742.01%
Aug 7, 202414.4514.4514.4514.4514.45-0.48%
Aug 6, 202414.5214.5214.5214.5214.520.76%