Voya Index Solution 2060 Port ADV (VPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
VPSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.45% |
| Nov 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Nov 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Nov 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.32% |
| Nov 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Nov 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Nov 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Nov 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.14% |
| Nov 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Oct 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Oct 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.70% |
| Oct 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Oct 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Oct 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.03% |
| Oct 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Oct 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Oct 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Oct 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Oct 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.05% |
| Oct 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Oct 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Oct 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Oct 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Oct 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.52% |
| Oct 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.47% |
| Oct 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Oct 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Oct 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.60% |
| Oct 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Oct 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Oct 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Oct 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Sep 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Sep 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Sep 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Sep 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| Sep 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Sep 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
| Sep 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Sep 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Sep 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Sep 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Sep 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Sep 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Sep 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Sep 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Sep 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Sep 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Sep 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Sep 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |