Voya Index Solution 2060 Port ADV (VPSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
0.00 (0.00%)
At close: Sep 4, 2026
VPSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Sep 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.05% |
| Sep 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.40% |
| Sep 1, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Aug 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Aug 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Aug 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Aug 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Aug 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Aug 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.99% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Aug 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Aug 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Aug 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Aug 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Aug 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Aug 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Aug 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.56% |
| Aug 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 19.76 | 1.16% |
| Jul 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 19.53 | 0.24% |
| Jul 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 19.49 | 2.03% |
| Jul 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.10 | -1.17% |
| Jul 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.33 | - |
| Jul 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.33 | 0.20% |
| Jul 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 19.29 | -0.05% |
| Jul 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.30 | -1.07% |
| Jul 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 19.51 | -0.10% |
| Jul 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 19.53 | 1.18% |
| Jul 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 19.30 | -0.39% |
| Jul 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.37 | -0.82% |
| Jul 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 19.53 | -0.63% |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.66 | 0.43% |
| Jul 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 19.57 | 0.58% |
| Jul 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 19.46 | -1.05% |
| Jul 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 19.67 | 0.29% |
| Jul 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.61 | 0.73% |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.47 | -0.34% |
| Jul 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 19.53 | -0.91% |
| Jul 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 19.71 | 1.02% |
| Jul 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 19.52 | 0.24% |
| Jul 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.47 | -0.67% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 19.60 | 0.58% |
| Jun 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 19.49 | 1.03% |
| Jun 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 19.29 | -0.29% |