Virtus Newfleet High Yield Fund Class R6 (VRHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.860
-0.010 (-0.26%)
Mar 10, 2025, 5:00 PM EST

VRHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20253.833.833.833.833.83-0.52%
Mar 12, 20253.853.853.853.853.85-
Mar 11, 20253.853.853.853.853.85-0.26%
Mar 10, 20253.863.863.863.863.86-0.26%
Mar 7, 20253.873.873.873.873.87-
Mar 6, 20253.873.873.873.873.87-0.26%
Mar 5, 20253.883.883.883.883.88-
Mar 4, 20253.883.883.883.883.88-0.26%
Mar 3, 20253.893.893.893.893.89-
Feb 28, 20253.893.893.893.893.89-0.26%
Feb 27, 20253.903.903.903.903.90-
Feb 26, 20253.903.903.903.903.900.26%
Feb 25, 20253.893.893.893.893.89-
Feb 24, 20253.893.893.893.893.89-
Feb 21, 20253.893.893.893.893.89-
Feb 20, 20253.893.893.893.893.89-
Feb 19, 20253.893.893.893.893.89-
Feb 18, 20253.893.893.893.893.89-
Feb 14, 20253.893.893.893.893.890.26%
Feb 13, 20253.883.883.883.883.880.26%
Feb 12, 20253.873.873.873.873.87-0.26%
Feb 11, 20253.883.883.883.883.88-0.26%
Feb 10, 20253.893.893.893.893.89-
Feb 7, 20253.893.893.893.893.89-
Feb 6, 20253.893.893.893.893.89-
Feb 5, 20253.893.893.893.893.890.26%
Feb 4, 20253.883.883.883.883.88-
Feb 3, 20253.883.883.883.883.88-0.26%
Jan 31, 20253.893.893.893.893.89-
Jan 30, 20253.893.893.893.893.87-
Jan 29, 20253.893.893.893.893.87-
Jan 28, 20253.893.893.893.893.870.26%
Jan 27, 20253.883.883.883.883.86-0.26%
Jan 24, 20253.893.893.893.893.870.26%
Jan 23, 20253.883.883.883.883.86-0.26%
Jan 22, 20253.893.893.893.893.87-
Jan 21, 20253.893.893.893.893.870.26%
Jan 17, 20253.883.883.883.883.860.26%
Jan 16, 20253.873.873.873.873.85-
Jan 15, 20253.873.873.873.873.850.52%
Jan 14, 20253.853.853.853.853.83-
Jan 13, 20253.853.853.853.853.83-
Jan 10, 20253.853.853.853.853.83-0.26%
Jan 8, 20253.863.863.863.863.84-0.26%
Jan 7, 20253.873.873.873.873.85-0.26%
Jan 6, 20253.883.883.883.883.860.26%
Jan 3, 20253.873.873.873.873.85-
Jan 2, 20253.873.873.873.873.850.26%
Dec 31, 20243.863.863.863.863.84-
Dec 30, 20243.863.863.863.863.81-