VRRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	11.32	11.32	11.32	11.32	-	-
Mar 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Mar 9, 2026	11.37	11.37	11.37	11.37	11.37	-
Mar 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Mar 3, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Mar 2, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 25, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Feb 24, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Feb 23, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	-
Feb 18, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Feb 17, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Feb 11, 2026	11.47	11.47	11.47	11.47	11.47	-
Feb 10, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 9, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jan 29, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 28, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jan 27, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jan 22, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 21, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Jan 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jan 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jan 15, 2026	11.36	11.36	11.36	11.36	11.36	-
Jan 14, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jan 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jan 12, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jan 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jan 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 6, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jan 5, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Dec 31, 2025	11.23	11.23	11.23	11.23	11.23	-0.35%
Dec 30, 2025	11.27	11.27	11.27	11.27	11.27	-1.57%
Dec 29, 2025	11.45	11.45	11.45	11.45	11.27	-
Dec 24, 2025	11.45	11.45	11.45	11.45	11.27	0.26%
Dec 23, 2025	11.42	11.42	11.42	11.42	11.24	0.18%
Dec 22, 2025	11.40	11.40	11.40	11.40	11.22	0.35%
Dec 18, 2025	11.36	11.36	11.36	11.36	11.18	0.35%
Dec 17, 2025	11.32	11.32	11.32	11.32	11.14	-0.26%
Dec 16, 2025	11.35	11.35	11.35	11.35	11.17	-0.09%
Dec 15, 2025	11.36	11.36	11.36	11.36	11.18	-0.44%
Dec 11, 2025	11.41	11.41	11.41	11.41	11.23	0.09%