Voya Target In-Retirement Fund Class R (VRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
-0.06 (-0.54%)
Jul 7, 2025, 4:00 PM EDT

VRRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.04 11.04 11.04 11.04 11.04 0.09%
Jul 9, 2025 11.03 11.03 11.03 11.03 11.03 0.46%
Jul 8, 2025 10.98 10.98 10.98 10.98 10.98 -
Jul 7, 2025 10.98 10.98 10.98 10.98 10.98 -0.54%
Jul 3, 2025 11.04 11.04 11.04 11.04 11.04 0.18%
Jul 2, 2025 11.02 11.02 11.02 11.02 11.02 0.09%
Jul 1, 2025 11.01 11.01 11.01 11.01 11.01 -0.09%
Jun 30, 2025 11.02 11.02 11.02 11.02 11.02 0.36%
Jun 27, 2025 10.98 10.98 10.98 10.98 10.98 0.09%
Jun 26, 2025 10.97 10.97 10.97 10.97 10.97 0.46%
Jun 25, 2025 10.92 10.92 10.92 10.92 10.92 -0.09%
Jun 24, 2025 10.93 10.93 10.93 10.93 10.93 0.74%
Jun 23, 2025 10.85 10.85 10.85 10.85 10.85 0.37%
Jun 20, 2025 10.81 10.81 10.81 10.81 10.81 -0.09%
Jun 18, 2025 10.82 10.82 10.82 10.82 10.82 0.09%
Jun 17, 2025 10.81 10.81 10.81 10.81 10.81 -0.18%
Jun 16, 2025 10.83 10.83 10.83 10.83 10.83 0.19%
Jun 13, 2025 10.81 10.81 10.81 10.81 10.81 -0.55%
Jun 12, 2025 10.87 10.87 10.87 10.87 10.87 0.37%
Jun 11, 2025 10.83 10.83 10.83 10.83 10.83 0.09%
Jun 10, 2025 10.82 10.82 10.82 10.82 10.82 0.28%
Jun 9, 2025 10.79 10.79 10.79 10.79 10.79 0.09%
Jun 6, 2025 10.78 10.78 10.78 10.78 10.78 -
Jun 5, 2025 10.78 10.78 10.78 10.78 10.78 -0.19%
Jun 4, 2025 10.80 10.80 10.80 10.80 10.80 0.37%
Jun 3, 2025 10.76 10.76 10.76 10.76 10.76 0.09%
Jun 2, 2025 10.75 10.75 10.75 10.75 10.75 0.09%
May 30, 2025 10.74 10.74 10.74 10.74 10.74 0.09%
May 29, 2025 10.73 10.73 10.73 10.73 10.73 0.28%
May 28, 2025 10.70 10.70 10.70 10.70 10.70 -0.37%
May 27, 2025 10.74 10.74 10.74 10.74 10.74 0.94%
May 23, 2025 10.64 10.64 10.64 10.64 10.64 -
May 22, 2025 10.64 10.64 10.64 10.64 10.64 0.09%
May 21, 2025 10.63 10.63 10.63 10.63 10.63 -0.84%
May 20, 2025 10.72 10.72 10.72 10.72 10.72 -0.19%
May 19, 2025 10.74 10.74 10.74 10.74 10.74 0.09%
May 16, 2025 10.73 10.73 10.73 10.73 10.73 0.19%
May 15, 2025 10.71 10.71 10.71 10.71 10.71 0.47%
May 14, 2025 10.66 10.66 10.66 10.66 10.66 -0.09%
May 13, 2025 10.67 10.67 10.67 10.67 10.67 0.19%
May 12, 2025 10.65 10.65 10.65 10.65 10.65 0.76%
May 9, 2025 10.57 10.57 10.57 10.57 10.57 0.09%
May 8, 2025 10.56 10.56 10.56 10.56 10.56 -0.19%
May 7, 2025 10.58 10.58 10.58 10.58 10.58 0.19%
May 6, 2025 10.56 10.56 10.56 10.56 10.56 -0.09%
May 5, 2025 10.57 10.57 10.57 10.57 10.57 -0.19%
May 2, 2025 10.59 10.59 10.59 10.59 10.59 0.28%
May 1, 2025 10.56 10.56 10.56 10.56 10.56 -
Apr 30, 2025 10.56 10.56 10.56 10.56 10.56 -
Apr 29, 2025 10.56 10.56 10.56 10.56 10.56 0.28%