Voya Target Retirement 2025 Fund Class R (VRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

VRRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202513.0013.0013.0013.0013.000.46%
Jul 8, 202512.9412.9412.9412.9412.94-
Jul 7, 202512.9412.9412.9412.9412.94-0.54%
Jul 3, 202513.0113.0113.0113.0113.010.15%
Jul 2, 202512.9912.9912.9912.9912.990.08%
Jul 1, 202512.9812.9812.9812.9812.98-0.08%
Jun 30, 202512.9912.9912.9912.9912.990.39%
Jun 27, 202512.9412.9412.9412.9412.940.08%
Jun 26, 202512.9312.9312.9312.9312.930.47%
Jun 25, 202512.8712.8712.8712.8712.87-
Jun 24, 202512.8712.8712.8712.8712.870.70%
Jun 23, 202512.7812.7812.7812.7812.780.47%
Jun 20, 202512.7212.7212.7212.7212.72-0.16%
Jun 18, 202512.7412.7412.7412.7412.740.08%
Jun 17, 202512.7312.7312.7312.7312.73-0.16%
Jun 16, 202512.7512.7512.7512.7512.750.16%
Jun 13, 202512.7312.7312.7312.7312.73-0.62%
Jun 12, 202512.8112.8112.8112.8112.810.39%
Jun 11, 202512.7612.7612.7612.7612.760.08%
Jun 10, 202512.7512.7512.7512.7512.750.31%
Jun 9, 202512.7112.7112.7112.7112.710.08%
Jun 6, 202512.7012.7012.7012.7012.700.08%
Jun 5, 202512.6912.6912.6912.6912.69-0.24%
Jun 4, 202512.7212.7212.7212.7212.720.39%
Jun 3, 202512.6712.6712.6712.6712.670.08%
Jun 2, 202512.6612.6612.6612.6612.660.08%
May 30, 202512.6512.6512.6512.6512.650.08%
May 29, 202512.6412.6412.6412.6412.640.32%
May 28, 202512.6012.6012.6012.6012.60-0.40%
May 27, 202512.6512.6512.6512.6512.650.96%
May 23, 202512.5312.5312.5312.5312.53-
May 22, 202512.5312.5312.5312.5312.530.08%
May 21, 202512.5212.5212.5212.5212.52-0.87%
May 20, 202512.6312.6312.6312.6312.63-0.16%
May 19, 202512.6512.6512.6512.6512.650.08%
May 16, 202512.6412.6412.6412.6412.640.32%
May 15, 202512.6012.6012.6012.6012.600.48%
May 14, 202512.5412.5412.5412.5412.54-0.16%
May 13, 202512.5612.5612.5612.5612.560.24%
May 12, 202512.5312.5312.5312.5312.530.80%
May 9, 202512.4312.4312.4312.4312.430.08%
May 8, 202512.4212.4212.4212.4212.42-0.08%
May 7, 202512.4312.4312.4312.4312.430.08%
May 6, 202512.4212.4212.4212.4212.42-0.08%
May 5, 202512.4312.4312.4312.4312.43-0.16%
May 2, 202512.4512.4512.4512.4512.450.40%
May 1, 202512.4012.4012.4012.4012.40-0.08%
Apr 30, 202512.4112.4112.4112.4112.410.08%
Apr 29, 202512.4012.4012.4012.4012.400.32%
Apr 28, 202512.3612.3612.3612.3612.360.24%