Voya Target Retirement 2025 R (VRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.02 (0.16%)
Inactive · Last trade price on Aug 8, 2025
VRRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Aug 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -4.57% |
| Aug 6, 2025 | 12.52 | 12.52 | 12.52 | 13.12 | 12.52 | 0.15% |
| Aug 5, 2025 | 12.50 | 12.50 | 12.50 | 13.10 | 12.50 | -0.08% |
| Aug 4, 2025 | 12.51 | 12.51 | 12.51 | 13.11 | 12.51 | 0.61% |
| Aug 1, 2025 | 12.43 | 12.43 | 12.43 | 13.03 | 12.43 | 0.08% |
| Jul 31, 2025 | 12.42 | 12.42 | 12.42 | 13.02 | 12.42 | -0.23% |
| Jul 30, 2025 | 12.45 | 12.45 | 12.45 | 13.05 | 12.45 | -0.31% |
| Jul 29, 2025 | 12.49 | 12.49 | 12.49 | 13.09 | 12.49 | 0.23% |
| Jul 28, 2025 | 12.46 | 12.46 | 12.46 | 13.06 | 12.46 | -0.23% |
| Jul 25, 2025 | 12.49 | 12.49 | 12.49 | 13.09 | 12.49 | 0.23% |
| Jul 24, 2025 | 12.46 | 12.46 | 12.46 | 13.06 | 12.46 | -0.15% |
| Jul 23, 2025 | 12.48 | 12.48 | 12.48 | 13.08 | 12.48 | 0.31% |
| Jul 22, 2025 | 12.44 | 12.44 | 12.44 | 13.04 | 12.44 | 0.15% |
| Jul 21, 2025 | 12.42 | 12.42 | 12.42 | 13.02 | 12.42 | 0.31% |
| Jul 18, 2025 | 12.38 | 12.38 | 12.38 | 12.98 | 12.38 | - |
| Jul 17, 2025 | 12.38 | 12.38 | 12.38 | 12.98 | 12.38 | 0.23% |
| Jul 16, 2025 | 12.35 | 12.35 | 12.35 | 12.95 | 12.35 | 0.23% |
| Jul 15, 2025 | 12.32 | 12.32 | 12.32 | 12.92 | 12.32 | -0.31% |
| Jul 14, 2025 | 12.36 | 12.36 | 12.36 | 12.96 | 12.36 | - |
| Jul 11, 2025 | 12.36 | 12.36 | 12.36 | 12.96 | 12.36 | -0.38% |
| Jul 10, 2025 | 12.41 | 12.41 | 12.41 | 13.01 | 12.41 | 0.08% |
| Jul 9, 2025 | 12.40 | 12.40 | 12.40 | 13.00 | 12.40 | 0.46% |
| Jul 8, 2025 | 12.34 | 12.34 | 12.34 | 12.94 | 12.34 | - |
| Jul 7, 2025 | 12.34 | 12.34 | 12.34 | 12.94 | 12.34 | -0.54% |
| Jul 3, 2025 | 12.41 | 12.41 | 12.41 | 13.01 | 12.41 | 0.15% |
| Jul 2, 2025 | 12.39 | 12.39 | 12.39 | 12.99 | 12.39 | 0.08% |
| Jul 1, 2025 | 12.38 | 12.38 | 12.38 | 12.98 | 12.38 | -0.08% |
| Jun 30, 2025 | 12.39 | 12.39 | 12.39 | 12.99 | 12.39 | 0.39% |
| Jun 27, 2025 | 12.34 | 12.34 | 12.34 | 12.94 | 12.34 | 0.08% |
| Jun 26, 2025 | 12.33 | 12.33 | 12.33 | 12.93 | 12.33 | 0.47% |
| Jun 25, 2025 | 12.28 | 12.28 | 12.28 | 12.87 | 12.28 | - |
| Jun 24, 2025 | 12.28 | 12.28 | 12.28 | 12.87 | 12.28 | 0.70% |
| Jun 23, 2025 | 12.19 | 12.19 | 12.19 | 12.78 | 12.19 | 0.47% |
| Jun 20, 2025 | 12.13 | 12.13 | 12.13 | 12.72 | 12.13 | -0.16% |
| Jun 18, 2025 | 12.15 | 12.15 | 12.15 | 12.74 | 12.15 | 0.08% |
| Jun 17, 2025 | 12.14 | 12.14 | 12.14 | 12.73 | 12.14 | -0.16% |
| Jun 16, 2025 | 12.16 | 12.16 | 12.16 | 12.75 | 12.16 | 0.16% |
| Jun 13, 2025 | 12.14 | 12.14 | 12.14 | 12.73 | 12.14 | -0.62% |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.81 | 12.22 | 0.39% |
| Jun 11, 2025 | 12.17 | 12.17 | 12.17 | 12.76 | 12.17 | 0.08% |
| Jun 10, 2025 | 12.16 | 12.16 | 12.16 | 12.75 | 12.16 | 0.31% |
| Jun 9, 2025 | 12.12 | 12.12 | 12.12 | 12.71 | 12.12 | 0.08% |
| Jun 6, 2025 | 12.12 | 12.12 | 12.12 | 12.70 | 12.12 | 0.08% |
| Jun 5, 2025 | 12.11 | 12.11 | 12.11 | 12.69 | 12.11 | -0.24% |
| Jun 4, 2025 | 12.13 | 12.13 | 12.13 | 12.72 | 12.13 | 0.39% |
| Jun 3, 2025 | 12.09 | 12.09 | 12.09 | 12.67 | 12.09 | 0.08% |
| Jun 2, 2025 | 12.08 | 12.08 | 12.08 | 12.66 | 12.08 | 0.08% |
| May 30, 2025 | 12.07 | 12.07 | 12.07 | 12.65 | 12.07 | 0.08% |
| May 29, 2025 | 12.06 | 12.06 | 12.06 | 12.64 | 12.06 | 0.32% |