Skip to main content
logo
Virtus Newfleet Senior Floating Rate R6 (VRSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
-0.01 (-0.12%)
Oct 8, 2025, 4:00 PM EDT

VRSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20258.518.518.518.518.51-0.23%
Oct 9, 20258.538.538.538.538.53-0.12%
Oct 8, 20258.548.548.548.548.54-0.12%
Oct 7, 20258.558.558.558.558.55-
Oct 6, 20258.558.558.558.558.55-
Oct 3, 20258.558.558.558.558.55-0.12%
Oct 2, 20258.568.568.568.568.56-
Oct 1, 20258.568.568.568.568.56-
Sep 30, 20258.568.568.568.568.56-
Sep 29, 20258.568.568.568.568.56-
Sep 26, 20258.568.568.568.568.56-
Sep 25, 20258.568.568.568.568.56-0.12%
Sep 24, 20258.578.578.578.578.57-
Sep 23, 20258.578.578.578.578.57-
Sep 22, 20258.578.578.578.578.57-
Sep 19, 20258.578.578.578.578.57-
Sep 18, 20258.578.578.578.578.57-0.12%
Sep 17, 20258.588.588.588.588.58-
Sep 16, 20258.588.588.588.588.58-
Sep 15, 20258.588.588.588.588.58-
Sep 12, 20258.588.588.588.588.58-
Sep 11, 20258.588.588.588.588.58-
Sep 10, 20258.588.588.588.588.58-0.12%
Sep 9, 20258.598.598.598.598.59-
Sep 8, 20258.598.598.598.598.59-
Sep 5, 20258.598.598.598.598.590.12%
Sep 4, 20258.588.588.588.588.58-
Sep 3, 20258.588.588.588.588.58-
Sep 2, 20258.588.588.588.588.58-
Aug 29, 20258.588.588.588.588.58-
Aug 28, 20258.588.588.588.588.58-0.12%
Aug 27, 20258.598.598.598.598.59-
Aug 26, 20258.598.598.598.598.590.12%
Aug 25, 20258.588.588.588.588.58-
Aug 22, 20258.588.588.588.588.58-
Aug 21, 20258.588.588.588.588.58-
Aug 20, 20258.588.588.588.588.58-0.12%
Aug 19, 20258.598.598.598.598.59-
Aug 18, 20258.598.598.598.598.59-
Aug 15, 20258.598.598.598.598.59-
Aug 14, 20258.598.598.598.598.59-
Aug 13, 20258.598.598.598.598.59-
Aug 12, 20258.598.598.598.598.59-
Aug 11, 20258.598.598.598.598.59-0.12%
Aug 8, 20258.608.608.608.608.60-
Aug 7, 20258.608.608.608.608.60-
Aug 6, 20258.608.608.608.608.60-
Aug 5, 20258.608.608.608.608.60-
Aug 4, 20258.608.608.608.608.60-
Aug 1, 20258.608.608.608.608.60-0.12%