Skip to main content
logo
Virtus Newfleet Senior Floating Rate R6 (VRSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.01 (0.12%)
At close: Dec 5, 2025

VRSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.548.548.548.548.540.12%
Dec 4, 20258.538.538.538.538.53-
Dec 3, 20258.538.538.538.538.53-
Dec 2, 20258.538.538.538.538.53-
Dec 1, 20258.538.538.538.538.53-
Nov 26, 20258.498.498.498.538.48-
Nov 25, 20258.498.498.498.538.480.12%
Nov 24, 20258.488.488.488.528.47-
Nov 21, 20258.488.488.488.528.47-
Nov 20, 20258.488.488.488.528.47-
Nov 19, 20258.488.488.488.528.47-
Nov 18, 20258.488.488.488.528.47-0.12%
Nov 17, 20258.498.498.498.538.48-
Nov 14, 20258.498.498.498.538.48-
Nov 13, 20258.498.498.498.538.48-
Nov 12, 20258.498.498.498.538.48-
Nov 11, 20258.498.498.498.538.48-
Nov 10, 20258.498.498.498.538.48-
Nov 7, 20258.498.498.498.538.48-
Nov 6, 20258.498.498.498.538.48-
Nov 5, 20258.498.498.498.538.48-
Nov 4, 20258.498.498.498.538.48-
Nov 3, 20258.498.498.498.538.48-0.12%
Oct 31, 20258.508.508.508.548.49-
Oct 30, 20258.448.448.448.548.44-
Oct 29, 20258.448.448.448.548.44-
Oct 28, 20258.448.448.448.548.440.12%
Oct 27, 20258.438.438.438.538.43-
Oct 24, 20258.438.438.438.538.43-
Oct 23, 20258.438.438.438.538.43-
Oct 22, 20258.438.438.438.538.43-
Oct 21, 20258.438.438.438.538.430.12%
Oct 20, 20258.428.428.428.528.42-
Oct 17, 20258.428.428.428.528.42-
Oct 16, 20258.428.428.428.528.42-
Oct 15, 20258.428.428.428.528.420.24%
Oct 14, 20258.408.408.408.508.40-0.12%
Oct 13, 20258.418.418.418.518.41-
Oct 10, 20258.418.418.418.518.41-0.23%
Oct 9, 20258.438.438.438.538.43-0.12%
Oct 8, 20258.448.448.448.548.44-0.12%
Oct 7, 20258.458.458.458.558.45-
Oct 6, 20258.458.458.458.558.45-
Oct 3, 20258.458.458.458.558.45-0.12%
Oct 2, 20258.468.468.468.568.46-
Oct 1, 20258.468.468.468.568.46-
Sep 30, 20258.468.468.468.568.46-
Sep 29, 20258.418.418.418.568.41-
Sep 26, 20258.418.418.418.568.41-
Sep 25, 20258.418.418.418.568.41-0.12%