Voya Separate Portfolios Trust - Voya Securitized Credit Fund (VSCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
+0.01 (0.11%)
Inactive · Last trade price on Mar 3, 2023
VSCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Mar 2, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Mar 1, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Feb 28, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 27, 2023 | 8.92 | 8.92 | 8.92 | 8.95 | 8.92 | - |
| Feb 24, 2023 | 8.92 | 8.92 | 8.92 | 8.95 | 8.92 | -0.22% |
| Feb 23, 2023 | 8.94 | 8.94 | 8.94 | 8.97 | 8.94 | - |
| Feb 22, 2023 | 8.94 | 8.94 | 8.94 | 8.97 | 8.94 | - |
| Feb 21, 2023 | 8.94 | 8.94 | 8.94 | 8.97 | 8.94 | -0.22% |
| Feb 17, 2023 | 8.96 | 8.96 | 8.96 | 8.99 | 8.96 | 0.11% |
| Feb 16, 2023 | 8.95 | 8.95 | 8.95 | 8.98 | 8.95 | -0.11% |
| Feb 15, 2023 | 8.96 | 8.96 | 8.96 | 8.99 | 8.96 | -0.11% |
| Feb 14, 2023 | 8.97 | 8.97 | 8.97 | 9.00 | 8.97 | - |
| Feb 13, 2023 | 8.97 | 8.97 | 8.97 | 9.00 | 8.97 | 0.11% |
| Feb 10, 2023 | 8.96 | 8.96 | 8.96 | 8.99 | 8.96 | -0.11% |
| Feb 9, 2023 | 8.97 | 8.97 | 8.97 | 9.00 | 8.97 | 0.11% |
| Feb 8, 2023 | 8.96 | 8.96 | 8.96 | 8.99 | 8.96 | 0.22% |
| Feb 7, 2023 | 8.94 | 8.94 | 8.94 | 8.97 | 8.94 | - |
| Feb 6, 2023 | 8.94 | 8.94 | 8.94 | 8.97 | 8.94 | -0.11% |
| Feb 3, 2023 | 8.95 | 8.95 | 8.95 | 8.98 | 8.95 | -0.22% |
| Feb 2, 2023 | 8.97 | 8.97 | 8.97 | 9.00 | 8.97 | - |
| Feb 1, 2023 | 8.97 | 8.97 | 8.97 | 9.00 | 8.97 | 0.22% |
| Jan 31, 2023 | 8.95 | 8.95 | 8.95 | 8.98 | 8.95 | 0.22% |
| Jan 30, 2023 | 8.89 | 8.89 | 8.89 | 8.96 | 8.89 | 0.11% |
| Jan 27, 2023 | 8.88 | 8.88 | 8.88 | 8.95 | 8.88 | - |
| Jan 26, 2023 | 8.88 | 8.88 | 8.88 | 8.95 | 8.88 | 0.11% |
| Jan 25, 2023 | 8.87 | 8.87 | 8.87 | 8.94 | 8.87 | - |
| Jan 24, 2023 | 8.87 | 8.87 | 8.87 | 8.94 | 8.87 | 0.11% |
| Jan 23, 2023 | 8.86 | 8.86 | 8.86 | 8.93 | 8.86 | - |
| Jan 20, 2023 | 8.86 | 8.86 | 8.86 | 8.93 | 8.86 | -0.11% |
| Jan 19, 2023 | 8.87 | 8.87 | 8.87 | 8.94 | 8.87 | - |
| Jan 18, 2023 | 8.87 | 8.87 | 8.87 | 8.94 | 8.87 | 0.34% |
| Jan 17, 2023 | 8.84 | 8.84 | 8.84 | 8.91 | 8.84 | - |
| Jan 13, 2023 | 8.84 | 8.84 | 8.84 | 8.91 | 8.84 | 0.11% |
| Jan 12, 2023 | 8.83 | 8.83 | 8.83 | 8.90 | 8.83 | 0.34% |
| Jan 11, 2023 | 8.80 | 8.80 | 8.80 | 8.87 | 8.80 | 0.11% |
| Jan 10, 2023 | 8.79 | 8.79 | 8.79 | 8.86 | 8.79 | -0.11% |
| Jan 9, 2023 | 8.80 | 8.80 | 8.80 | 8.87 | 8.80 | 0.23% |
| Jan 6, 2023 | 8.78 | 8.78 | 8.78 | 8.85 | 8.78 | 0.34% |
| Jan 5, 2023 | 8.75 | 8.75 | 8.75 | 8.82 | 8.75 | - |
| Jan 4, 2023 | 8.75 | 8.75 | 8.75 | 8.82 | 8.75 | 0.11% |
| Jan 3, 2023 | 8.74 | 8.74 | 8.74 | 8.81 | 8.74 | 0.34% |
| Dec 30, 2022 | 8.71 | 8.71 | 8.71 | 8.78 | 8.71 | -0.11% |
| Dec 29, 2022 | 8.68 | 8.68 | 8.68 | 8.79 | 8.68 | 0.11% |
| Dec 28, 2022 | 8.67 | 8.67 | 8.67 | 8.78 | 8.67 | -0.11% |
| Dec 27, 2022 | 8.68 | 8.68 | 8.68 | 8.79 | 8.68 | -0.11% |
| Dec 23, 2022 | 8.69 | 8.69 | 8.69 | 8.80 | 8.69 | -0.11% |
| Dec 22, 2022 | 8.70 | 8.70 | 8.70 | 8.81 | 8.70 | -0.11% |
| Dec 21, 2022 | 8.71 | 8.71 | 8.71 | 8.82 | 8.71 | - |
| Dec 20, 2022 | 8.71 | 8.71 | 8.71 | 8.82 | 8.71 | -0.11% |