Vanguard Short-Term Federal Adm (VSGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
0.00 (0.00%)
Aug 29, 2025, 8:09 AM EDT

VSGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202510.3310.3310.3310.33--
Aug 28, 202510.3310.3310.3310.3310.33-
Aug 27, 202510.3310.3310.3310.3310.330.10%
Aug 26, 202510.3210.3210.3210.3210.320.10%
Aug 25, 202510.3110.3110.3110.3110.31-0.10%
Aug 22, 202510.3210.3210.3210.3210.320.19%
Aug 21, 202510.3010.3010.3010.3010.30-0.10%
Aug 20, 202510.3110.3110.3110.3110.310.10%
Aug 19, 202510.3010.3010.3010.3010.30-
Aug 18, 202510.3010.3010.3010.3010.30-
Aug 15, 202510.3010.3010.3010.3010.30-0.10%
Aug 14, 202510.3110.3110.3110.3110.31-0.10%
Aug 13, 202510.3210.3210.3210.3210.320.10%
Aug 12, 202510.3110.3110.3110.3110.310.10%
Aug 11, 202510.3010.3010.3010.3010.30-
Aug 8, 202510.3010.3010.3010.3010.30-0.10%
Aug 7, 202510.3110.3110.3110.3110.31-
Aug 6, 202510.3110.3110.3110.3110.31-
Aug 5, 202510.3110.3110.3110.3110.31-0.10%
Aug 4, 202510.3210.3210.3210.3210.320.10%
Aug 1, 202510.3110.3110.3110.3110.310.49%
Jul 31, 202510.2610.2610.2610.2610.26-
Jul 30, 202510.2610.2610.2610.2610.26-0.19%
Jul 29, 202510.2810.2810.2810.2810.280.19%
Jul 28, 202510.2610.2610.2610.2610.26-0.10%
Jul 25, 202510.2710.2710.2710.2710.270.10%
Jul 24, 202510.2610.2610.2610.2610.26-0.10%
Jul 23, 202510.2710.2710.2710.2710.27-0.10%
Jul 22, 202510.2810.2810.2810.2810.28-
Jul 21, 202510.2810.2810.2810.2810.280.10%
Jul 18, 202510.2710.2710.2710.2710.270.10%
Jul 17, 202510.2610.2610.2610.2610.26-
Jul 16, 202510.2610.2610.2610.2610.260.10%
Jul 15, 202510.2510.2510.2510.2510.25-0.19%
Jul 14, 202510.2710.2710.2710.2710.27-
Jul 11, 202510.2710.2710.2710.2710.27-0.10%
Jul 10, 202510.2810.2810.2810.2810.28-
Jul 9, 202510.2810.2810.2810.2810.280.10%
Jul 8, 202510.2710.2710.2710.2710.27-
Jul 7, 202510.2710.2710.2710.2710.27-
Jul 3, 202510.2710.2710.2710.2710.27-0.19%
Jul 2, 202510.2910.2910.2910.2910.29-
Jul 1, 202510.2910.2910.2910.2910.29-0.19%
Jun 30, 202510.3110.3110.3110.3110.310.19%
Jun 27, 202510.2910.2910.2910.2910.29-0.10%
Jun 26, 202510.3010.3010.3010.3010.300.10%
Jun 25, 202510.2910.2910.2910.2910.29-
Jun 24, 202510.2910.2910.2910.2910.290.10%
Jun 23, 202510.2810.2810.2810.2810.280.19%
Jun 20, 202510.2610.2610.2610.2610.26-