Virtus SGA International Growth C (VSGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.70
-0.10 (-1.28%)
At close: Jun 13, 2025
VSGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% |
| Jun 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Jun 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jun 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jun 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Jun 6, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Jun 5, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Jun 4, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Jun 3, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Jun 2, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| May 30, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| May 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| May 28, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| May 27, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |
| May 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| May 22, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| May 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
| May 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| May 19, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| May 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| May 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| May 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| May 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| May 12, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% |
| May 9, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| May 8, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% |
| May 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| May 6, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| May 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| May 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.50% |
| May 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% |
| Apr 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Apr 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Apr 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Apr 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.68% |
| Apr 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Apr 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.88% |
| Apr 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Apr 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 16, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Apr 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Apr 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Apr 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.22% |
| Apr 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.59% |
| Apr 9, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 7.26% |
| Apr 8, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Apr 7, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.95% |
| Apr 4, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -5.26% |
| Apr 3, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.22% |