Virtus SGA International Growth C (VSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
+0.02 (0.26%)
Inactive · Last trade price on Jan 26, 2026
VSGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Jan 22, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.93% |
| Jan 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Jan 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.58% |
| Jan 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Jan 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Jan 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Jan 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.90% |
| Jan 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Jan 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Jan 8, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jan 7, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.91% |
| Jan 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Jan 5, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Jan 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Dec 31, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Dec 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Dec 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Dec 26, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Dec 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Dec 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Dec 22, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Dec 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Dec 18, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Dec 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Dec 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Dec 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Dec 12, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Dec 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Dec 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Dec 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Dec 8, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% |
| Dec 5, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Dec 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Dec 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Dec 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Dec 1, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Nov 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Nov 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Nov 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Nov 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% |
| Nov 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Nov 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Nov 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.07% |
| Nov 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Nov 13, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Nov 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |